Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cloud DX Inc | CDX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 14:47:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.115 | 0.12 | 0.115 | 0.115 |
CDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.115 | 0.1198875 | 4,890 | -0.015 | -11.54% |
| 1 Month | 0.125 | 0.14 | 0.11 | 0.1253415 | 24,523 | -0.01 | -8.00% |
| 3 Months | 0.10 | 0.14 | 0.08 | 0.1135695 | 33,240 | 0.015 | 15.00% |
| 6 Months | 0.12 | 0.14 | 0.08 | 0.1075829 | 30,548 | -0.005 | -4.17% |
| 1 Year | 0.125 | 0.14 | 0.07 | 0.1044225 | 29,686 | -0.01 | -8.00% |
| 3 Years | 0.50 | 0.50 | 0.07 | 0.2297008 | 47,765 | -0.385 | -77.00% |
| 5 Years | 0.60 | 0.80 | 0.07 | 0.2575194 | 51,073 | -0.485 | -80.83% |
CDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 19,000 |
| Apr 30 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 0.115 | 11,000 |
| Apr 29 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 3,500 |
| Apr 26 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 5,450 |
| Apr 25 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 4,000 |
| Apr 24 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 500 |
| Apr 23 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 500 |
| Apr 22 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 9,530 |
| Apr 19 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.11 | 35,000 |
| Apr 18 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 500 |
| Apr 17 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 1,000 |
| Apr 16 2024 | 0.125 | -0.01 | -7.41% | 0.135 | 0.135 | 0.12 | 32,000 |
| Apr 15 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.135 | 3,492 |
| Apr 12 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 47,500 |
| Apr 11 2024 | 0.13 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 6,000 |
| Apr 10 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.14 | 0.125 | 101,993 |
| Apr 09 2024 | 0.125 | 0.01 | 8.70% | 0.125 | 0.125 | 0.12 | 20,500 |
| Apr 08 2024 | 0.115 | -0.02 | -14.81% | 0.135 | 0.135 | 0.11 | 72,002 |
| Apr 05 2024 | 0.135 | 0.02 | 17.39% | 0.115 | 0.135 | 0.115 | 45,500 |
| Apr 04 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 31,000 |
| Apr 03 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.135 | 0.12 | 59,500 |
| Apr 02 2024 | 0.125 | 0.005 | 4.17% | 0.115 | 0.125 | 0.115 | 33,500 |
