Big Ridge Gold Corp (BRAU)
TSXV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 7000 |
| 1721252400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 27020 |
| 1721166000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.06 | 88000 |
| 1721079600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 89750 |
| 1720820400 | 0.055 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 208860 |
| 1720734000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.05 | 102603 |
| 1720647600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 314200 |
| 1720561200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1000 |
| 1720474800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1720215600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 90000 |
| 1720129200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 87000 |
| 1720042800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 522000 |
| 1719956400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2694 |
| 1719610800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 140194 |
| 1719524400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 241000 |
| 1719438000 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 13000 |
| 1719351600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 296800 |
| 1719265200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719006000 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 411000 |
| 1718919600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1718833200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 6000 |
| 1718746800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 316100 |
| 1718660400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 31000 |
| 1718401200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4000 |
| 1718314800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 300911 |
| 1718228400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 63816 |
| 1718142000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 317000 |
| 1718055600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 244900 |
| 1717796400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 83900 |
| 1717710000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 322000 |
| 1717623600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 271000 |
| 1717537200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 33170 |
| 1717450800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 34000 |
| 1717191600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 34262 |
| 1717105200 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.07 | 605000 |
| 1717018800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 8000 |
| 1716932400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 38054 |
| 1716846000 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 149000 |
| 1716586800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 23100 |
| 1716500400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 30000 |
| 1716414000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 94000 |
| 1716327600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 98000 |
| 1715982000 | 0.095 | 0.01 | 11.76 | 0.085 | 0.1 | 0.085 | 262606 |
| 1715895600 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 132000 |
| 1715809200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 89265 |
| 1715722800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 234500 |
| 1715636400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 111000 |
| 1715377200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 20000 |
| 1715290800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 63000 |
| 1715204400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 61000 |
| 1715118000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 61000 |
| 1715031600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 55000 |
| 1714772400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2000 |
| 1714686000 | 0.085 | -0.01 | -10.53 | 0.085 | 0.09 | 0.085 | 124600 |
| 1714599600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 37000 |
| 1714513200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.085 | 277000 |
| 1714426800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5777 |
| 1714167600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1714081200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 573300 |
| 1713994800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 176500 |
| 1713908400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 143000 |
| 1713822000 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 535096 |
| 1713562800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 32900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
