Big Ridge Gold Corp (BRAU)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -16.6666666667 | 0.09 | 0.09 | 0.07 | 69331 | 0.07997764 | CS |
| 4 | -0.01 | -11.7647058824 | 0.085 | 0.095 | 0.07 | 66897 | 0.0842322 | CS |
| 12 | -0.015 | -16.6666666667 | 0.09 | 0.105 | 0.07 | 76422 | 0.08756415 | CS |
| 26 | 0.015 | 25 | 0.06 | 0.12 | 0.05 | 184014 | 0.09037126 | CS |
| 52 | 0.015 | 25 | 0.06 | 0.12 | 0.05 | 198458 | 0.08272098 | CS |
| 156 | -0.19 | -71.6981132075 | 0.265 | 0.37 | 0.04 | 162882 | 0.10859195 | CS |
| 260 | -0.08 | -51.6129032258 | 0.155 | 0.425 | 0.04 | 182033 | 0.16673711 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 11000 |
| 1740696000 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 27000 |
| 1740609600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.085 | 0.075 | 93004 |
| 1740523200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 51000 |
| 1740436800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.09 | 0.08 | 126200 |
| 1740177600 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 49450 |
| 1740091200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 75000 |
| 1740004800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.085 | 119855 |
| 1739918400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 20000 |
| 1739572800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 34055 |
| 1739486400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10000 |
| 1739400000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 134479 |
| 1739313600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 11000 |
| 1739227200 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.085 | 54806 |
| 1738968000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 122100 |
| 1738881600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738795200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 4000 |
| 1738708800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 95500 |
| 1738622400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 98600 |
| 1738363200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 145000 |
| 1738276800 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 329500 |
| 1738190400 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 100000 |
| 1738104000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 208311 |
| 1738017600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 246717 |
| 1737758400 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 74913 |
| 1737672000 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 117529 |
| 1737585600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 108000 |
| 1737499200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 205555 |
| 1737412800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.08 | 76502 |
| 1737153600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 65000 |
| 1737067200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 109000 |
| 1736980800 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 76624 |
| 1736894400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 9000 |
| 1736808000 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 246000 |
| 1736548800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 15500 |
| 1736462400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1736376000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 56000 |
| 1736289600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 86300 |
| 1736203200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 163500 |
| 1735944000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 17500 |
| 1735857600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 10413 |
| 1735684800 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.095 | 66000 |
| 1735598400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 127474 |
| 1735339200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 21000 |
| 1735069200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 41166 |
| 1734993600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5350 |
| 1734734400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 92900 |
| 1734648000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 16000 |
| 1734561600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 11000 |
| 1734475200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3000 |
| 1734388800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 54035 |
| 1734129600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734043200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1733956800 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 168108 |
| 1733870400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 31166 |
| 1733784000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 7600 |
| 1733524800 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 30917 |
| 1733438400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 5000 |
| 1733352000 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 12000 |
| 1733265600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 16520 |
| 1733179200 | 0.1 | 0.005 | 5.26 | 0.09 | 0.105 | 0.09 | 270538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
