ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MacDonald Mines Exploration Ltd

MacDonald Mines Exploration Ltd (BMK)

0.085
0.00
(0.00%)
Closed March 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0113.33333333330.0750.090.075596640.08375969CS
40.02541.66666666670.060.090.061490830.07278487CS
120.0488.88888888890.0450.090.04797150.06566289CS
260.045112.50.040.090.03510920.05749562CS
520.035700.050.090.03438000.05133151CS
1560.05142.8571428570.0350.0950.005974530.0268468CS
2600.02541.66666666670.060.1450.0052736330.06908833CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419020000.08500.000.0850.0850.0850
17418156000.085-0.005-5.560.0850.0850.0835805
17417292000.090.01520.000.0750.090.075103050
17416428000.07500.000.0750.0750.0754500
17413872000.075-0.005-6.250.0750.0750.07513087
17413008000.080.0056.670.0750.0850.075141878
17412144000.075-0.005-6.250.0750.0750.07598000
17411280000.080.0056.670.0750.080.07537300
17410416000.07500.000.0750.0750.07555000
17407824000.07500.000.0750.0750.0763300
17406960000.0750.0057.140.0750.0750.0751350
17406096000.07-0.005-6.670.070.070.0773147
17405232000.0750.0057.140.0750.0750.07510000
17404368000.07-0.005-6.670.0750.0750.07221356
17401776000.07500.000.0750.0750.07517
17400912000.0750.0057.140.0750.0750.07529047
17400048000.07-0.005-6.670.0750.0750.0729140
17399184000.07500.000.0750.0750.07545399
17395728000.0750.0057.140.0750.080.075380000
17394864000.070.0116.670.060.0750.061491200
17394000000.060.0120.000.060.060.06199838
17393136000.05-0.005-9.090.050.050.05120000
17392272000.05500.000.0550.0550.055100
17389680000.0550.00510.000.0550.0550.0556002
17388816000.0500.000.050.050.051100
17387952000.0500.000.050.050.051016
17387088000.05-0.005-9.090.050.050.056000
17386224000.0550.00510.000.050.0550.057842
17383632000.05-0.005-9.090.0550.0550.0518000
17382768000.05500.000.0550.0550.0556333
17381904000.0550.00510.000.0550.0550.05524000
17381040000.05-0.005-9.090.050.050.0569630
17380176000.05500.000.0550.0550.0554478
17377584000.05500.000.050.0550.05118000
17376720000.055-0.005-8.330.0550.0550.05520050
17375856000.060.0059.090.060.060.0612464
17374992000.05500.000.060.060.05549500
17374128000.05500.000.0550.0550.055501
17371536000.05500.000.0550.0550.05576500
17370672000.05500.000.0550.0550.05553000
17369808000.05500.000.0550.0550.05207000
17368944000.055-0.005-8.330.050.0550.0510000
17368080000.060.01533.330.0550.060.05550455
17365488000.045-0.01-18.180.0450.0450.0452495
17364624000.0550.00510.000.0550.0550.055101000
17363760000.0500.000.050.050.0528000
17362896000.0500.000.0550.0550.0516000
17362032000.050.00511.110.050.0550.0561409
17359440000.045-0.005-10.000.040.0450.0411950
17358576000.050.00511.110.050.050.0520000
17356848000.0450.00512.500.050.050.04529000
17355984000.04-0.005-11.110.050.050.0416800
17353392000.045-0.005-10.000.0450.0450.04556725
17350692000.0500.000.050.050.0510300
17349936000.0500.000.050.050.050
17347344000.0500.000.050.050.050
17346480000.0500.000.0450.050.045216000
17345616000.050.0125.000.0450.050.04522772
17344752000.0400.000.040.040.044000
17343888000.04-0.005-11.110.040.040.0411000