Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MacDonald Mines Exploration Ltd | BMK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.055 |
BMK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.055 | 0.045 | 0.0475918 | 30,404 | 0.005 | 10.00% |
1 Month | 0.06 | 0.065 | 0.045 | 0.0510145 | 31,613 | -0.005 | -8.33% |
3 Months | 0.065 | 0.065 | 0.03 | 0.0456816 | 57,316 | -0.01 | -15.38% |
6 Months | 0.045 | 0.07 | 0.03 | 0.0471806 | 47,678 | 0.01 | 22.22% |
1 Year | 0.075 | 0.085 | 0.03 | 0.0535363 | 37,332 | -0.02 | -26.67% |
3 Years | 0.055 | 0.095 | 0.005 | 0.0356555 | 180,922 | 0.00 | 0.00% |
5 Years | 0.045 | 0.21 | 0.005 | 0.0762175 | 374,643 | 0.01 | 22.22% |
BMK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 0.055 | 36,900 |
Mar 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 2,100 |
Mar 25 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,010 |
Mar 22 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.055 | 0.045 | 107,010 |
Mar 21 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 5,000 |
Mar 20 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 19 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 18 2024 | 0.045 | 0.00 | 0.00% | 0.055 | 0.055 | 0.045 | 4,436 |
Mar 15 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 14 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 59,290 |
Mar 13 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 159,120 |
Mar 12 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 5,000 |
Mar 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 7,250 |
Mar 08 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 26,000 |
Mar 07 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 22,650 |
Mar 06 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 05 2024 | 0.06 | -0.005 | -7.69% | 0.055 | 0.06 | 0.055 | 31,450 |
Mar 04 2024 | 0.065 | 0.00 | 0.00% | 0.05 | 0.065 | 0.05 | 7,850 |
Mar 01 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 481 |
Feb 29 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 30,260 |
Feb 28 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 0.05 | 118,000 |