ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BMK MacDonald Mines Exploration Ltd

0.055
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
MacDonald Mines Exploration Ltd BMK TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.055 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.055
more quote information »

BMK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.0550.0450.047591830,4040.00510.00%
1 Month0.060.0650.0450.051014531,613-0.005-8.33%
3 Months0.0650.0650.030.045681657,316-0.01-15.38%
6 Months0.0450.070.030.047180647,6780.0122.22%
1 Year0.0750.0850.030.053536337,332-0.02-26.67%
3 Years0.0550.0950.0050.0356555180,9220.000.00%
5 Years0.0450.210.0050.0762175374,6430.0122.22%

BMK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.055 0.01 22.22% 0.055 0.055 0.055 36,900
Mar 26 2024 0.045 0.00 0.00% 0.045 0.045 0.045 2,100
Mar 25 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,010
Mar 22 2024 0.045 -0.005 -10.00% 0.05 0.055 0.045 107,010
Mar 21 2024 0.05 0.005 11.11% 0.05 0.05 0.05 5,000
Mar 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 19 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 18 2024 0.045 0.00 0.00% 0.055 0.055 0.045 4,436
Mar 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 14 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 59,290
Mar 13 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 159,120
Mar 12 2024 0.055 0.00 0.00% 0.055 0.055 0.055 5,000
Mar 11 2024 0.055 0.00 0.00% 0.055 0.055 0.055 7,250
Mar 08 2024 0.055 0.00 0.00% 0.055 0.055 0.055 26,000
Mar 07 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 22,650
Mar 06 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 05 2024 0.06 -0.005 -7.69% 0.055 0.06 0.055 31,450
Mar 04 2024 0.065 0.00 0.00% 0.05 0.065 0.05 7,850
Mar 01 2024 0.065 0.00 0.00% 0.065 0.065 0.065 481
Feb 29 2024 0.065 0.005 8.33% 0.06 0.065 0.06 30,260
Feb 28 2024 0.06 0.01 20.00% 0.05 0.06 0.05 118,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock