Hill Street Beverage Historical Data - BEER

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hill Street Beverage Company Inc BEER TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.05 0.05 0.05 0.05 0.05 09:30:00
more quote information »

BEER Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BEER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 08 2020 0.05 0.00 0.0% 0.05 0.05 0.05 23,000
Apr 07 2020 0.05 0.00 0.0% 0.055 0.055 0.05 122,000
Apr 06 2020 0.05 0.00 0.0% 0.05 0.05 0.05 2,000
Apr 03 2020 0.05 0.005 11.11% 0.055 0.055 0.05 40,000
Apr 02 2020 0.045 -0.005 -10.0% 0.05 0.06 0.045 88,695
Apr 01 2020 0.05 0.00 0.0% 0.05 0.05 0.045 119,800
Mar 31 2020 0.05 0.00 0.0% 0.05 0.05 0.05 10,050
Mar 30 2020 0.05 0.005 11.11% 0.045 0.05 0.045 158,333
Mar 27 2020 0.045 0.00 0.0% 0.04 0.045 0.04 57,700
Mar 26 2020 0.045 0.00 0.0% 0.045 0.045 0.04 95,196
Mar 25 2020 0.045 -0.005 -10.0% 0.045 0.045 0.04 305,000
Mar 24 2020 0.05 0.00 0.0% 0.05 0.05 0.05 24,400
Mar 23 2020 0.05 -0.005 -9.09% 0.05 0.055 0.05 58,500
Mar 20 2020 0.055 0.00 0.0% 0.05 0.06 0.05 242,785
Mar 19 2020 0.055 0.00 0.0% 0.05 0.055 0.05 83,948
Mar 18 2020 0.055 0.005 10.0% 0.055 0.055 0.055 54,000
Mar 17 2020 0.05 0.00 0.0% 0.05 0.05 0.05 91,000
Mar 16 2020 0.05 -0.01 -16.67% 0.05 0.055 0.05 188,480
Mar 13 2020 0.06 0.00 0.0% 0.055 0.06 0.055 84,000
Mar 12 2020 0.06 0.00 0.0% 0.06 0.06 0.05 217,471
Mar 11 2020 0.06 0.00 0.0% 0.06 0.06 0.06 70,000
Mar 10 2020 0.06 0.00 0.0% 0.06 0.06 0.06 42,000
Mar 09 2020 0.06 0.00 0.0% 0.06 0.06 0.055 80,600
See More Historical Prices »


Your Recent History
TSXV
BEER
Hill Stree..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.