Hill Street Beverage Historical Data - BEER

Best deals to access real time data!
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hill Street Beverage Company Inc BEER TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -2.56% 0.19 0.20 0.19 0.20 0.195 15:04:51
more quote information »

BEER Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

BEER 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 19 20190.1950.000.00%0.1950.19527,510
Aug 16 20190.195+0.005+2.63%0.1950.19521,850
Aug 15 20190.19-0.015-7.32%0.190.205119,309
Aug 14 20190.2050.000.00%0.2050.20530,825
Aug 13 20190.2050.000.00%0.2050.2137,400
Aug 12 20190.205+0.005+2.50%0.200.20529,260
Aug 09 20190.20-0.01-4.76%0.200.2151,250
Aug 08 20190.21+0.01+5.00%0.200.2124,875
Aug 07 20190.200.000.00%0.200.20598,725
Aug 06 20190.20-0.005-2.44%0.200.205100,950
Aug 02 20190.2050.000.00%0.200.20523,479
Aug 01 20190.205-0.02-8.89%0.200.22200,200
Jul 31 20190.225+0.03+15.38%0.200.23485,755
Jul 30 20190.195-0.005-2.50%0.1950.2035,500
Jul 29 20190.200.000.00%0.200.20553,700
Jul 26 20190.20-0.005-2.44%0.1950.2031,085
Jul 25 20190.205+0.01+5.13%0.200.21164,975
Jul 24 20190.195+0.005+2.63%0.190.20222,300
Jul 23 20190.19-0.005-2.56%0.190.2092,950
Jul 22 20190.195+0.005+2.63%0.1950.1952,500
See More Historical Prices »


Your Recent History
TSXV
BEER
Hill Stree..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.