Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BCM Resources Corp | B | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.075 |
B Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.08 | 0.075 | 0.075 | 41,615 | 0.00 | 0.00% |
1 Month | 0.065 | 0.085 | 0.065 | 0.0796391 | 86,707 | 0.01 | 15.38% |
3 Months | 0.075 | 0.085 | 0.06 | 0.0710487 | 103,704 | 0.00 | 0.00% |
6 Months | 0.105 | 0.11 | 0.06 | 0.0788361 | 96,233 | -0.03 | -28.57% |
1 Year | 0.115 | 0.215 | 0.06 | 0.1158637 | 121,934 | -0.04 | -34.78% |
3 Years | 0.20 | 0.35 | 0.06 | 0.15348 | 108,293 | -0.125 | -62.50% |
5 Years | 0.10 | 0.35 | 0.02 | 0.1488221 | 83,824 | -0.025 | -25.00% |
B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 16,000 |
May 16 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 14,000 |
May 15 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 34,459 |
May 14 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 102,000 |
May 13 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 48,500 |
May 10 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 140,000 |
May 09 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 13,000 |
May 08 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 31,000 |
May 07 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 48,000 |
May 06 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.08 | 0.075 | 57,000 |
May 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 177 |
May 02 2024 | 0.07 | -0.015 | -17.65% | 0.085 | 0.085 | 0.07 | 78,000 |
May 01 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 33,005 |
Apr 30 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.085 | 0.08 | 92,779 |
Apr 29 2024 | 0.075 | -0.01 | -11.76% | 0.08 | 0.085 | 0.075 | 32,734 |
Apr 26 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 25 2024 | 0.085 | 0.02 | 30.77% | 0.07 | 0.085 | 0.07 | 677,369 |
Apr 24 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 56,000 |
Apr 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 22 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 45,428 |