Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Thunderstruck Resources Ltd | AWE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.07 |
AWE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.07 | 0.055 | 0.0643167 | 54,440 | 0.01 | 16.67% |
1 Month | 0.065 | 0.095 | 0.055 | 0.0666506 | 26,284 | 0.005 | 7.69% |
3 Months | 0.05 | 0.10 | 0.04 | 0.0664821 | 18,734 | 0.02 | 40.00% |
6 Months | 0.065 | 0.10 | 0.035 | 0.0569101 | 20,634 | 0.005 | 7.69% |
1 Year | 0.05 | 0.40 | 0.035 | 0.0786304 | 22,485 | 0.02 | 40.00% |
3 Years | 0.075 | 0.40 | 0.035 | 0.0763563 | 49,828 | -0.005 | -6.67% |
5 Years | 0.065 | 0.40 | 0.03 | 0.0877274 | 86,024 | 0.005 | 7.69% |
AWE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 17 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 68,000 |
Apr 16 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 5,000 |
Apr 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 90,320 |
Apr 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 10 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 50,500 |
Apr 09 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 4,000 |
Apr 08 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 3,000 |
Apr 05 2024 | 0.065 | -0.015 | -18.75% | 0.065 | 0.065 | 0.065 | 39,000 |
Apr 04 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 02 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.095 | 0.08 | 28,000 |
Apr 01 2024 | 0.09 | 0.02 | 28.57% | 0.09 | 0.095 | 0.09 | 15,589 |
Mar 28 2024 | 0.07 | -0.02 | -22.22% | 0.07 | 0.07 | 0.07 | 3,000 |
Mar 27 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 26 2024 | 0.09 | 0.025 | 38.46% | 0.09 | 0.09 | 0.09 | 1,000 |
Mar 25 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 22 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 8,000 |
Mar 21 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 20 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |