ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ASG Aurora Spine Corporation

0.295
-0.005 (-1.67%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Aurora Spine Corporation ASG TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -1.67% 0.295 16:12:04
Open Price Low Price High Price Close Price Prev Close
0.285 0.285 0.295 0.295 0.30
more quote information »

ASG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.31750.330.2850.306887418,875-0.0225-7.09%
1 Month0.3150.3950.280.320582717,907-0.02-6.35%
3 Months0.350.3950.280.329694115,715-0.055-15.71%
6 Months0.3750.4650.280.363163514,854-0.08-21.33%
1 Year0.290.4650.230.327832214,8810.0051.72%
3 Years0.840.840.220.380648423,523-0.545-64.88%
5 Years0.3050.990.1250.384826723,173-0.01-3.28%

ASG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Apr 11 2024 0.30 -0.01 -3.23% 0.30 0.30 0.285 29,500
Apr 10 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
Apr 09 2024 0.31 -0.02 -6.06% 0.31 0.31 0.31 500
Apr 08 2024 0.33 0.02 6.45% 0.31 0.33 0.31 3,000
Apr 05 2024 0.31 0.005 1.64% 0.3175 0.3175 0.30 42,500
Apr 04 2024 0.305 -0.01 -3.17% 0.345 0.345 0.305 18,500
Apr 03 2024 0.315 -0.08 -20.25% 0.345 0.35 0.315 67,000
Apr 02 2024 0.395 0.00 0.00% 0.395 0.395 0.395 0
Apr 01 2024 0.395 0.00 0.00% 0.395 0.395 0.395 0
Mar 28 2024 0.395 0.055 16.18% 0.335 0.395 0.335 28,500
Mar 27 2024 0.34 0.005 1.49% 0.34 0.34 0.34 500
Mar 26 2024 0.335 0.015 4.69% 0.335 0.335 0.33 10,600
Mar 25 2024 0.32 -0.01 -3.03% 0.32 0.32 0.32 1,000
Mar 22 2024 0.33 0.00 0.00% 0.32 0.33 0.32 5,500
Mar 21 2024 0.33 -0.005 -1.49% 0.315 0.33 0.315 11,000
Mar 20 2024 0.335 -0.01 -2.90% 0.335 0.335 0.335 2,500
Mar 19 2024 0.345 0.06 21.05% 0.29 0.345 0.29 15,500
Mar 18 2024 0.285 -0.06 -17.39% 0.315 0.315 0.28 32,500
Mar 15 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0
Mar 14 2024 0.345 0.02 6.15% 0.32 0.345 0.32 26,000
Mar 13 2024 0.325 -0.02 -5.80% 0.325 0.325 0.30 28,500
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock