Aurora Spine Corporation Historical Data - ASG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-6.06060606061	0.33	0.33	0.305	8240	0.31616505	CS
4	-0.01	-3.125	0.32	0.34	0.285	26437	0.30915989	CS
12	-0.01	-3.125	0.32	0.4	0.27	31543	0.31632905	CS
26	-0.11	-26.1904761905	0.42	0.49	0.27	34028	0.36935474	CS
52	0.045	16.9811320755	0.265	0.49	0.23	33279	0.36786571	CS
156	-0.14	-31.1111111111	0.45	0.59	0.22	20087	0.37246244	CS
260	0.045	16.9811320755	0.265	1.04	0.22	22815	0.39744068	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1749850800	0.31	0	0.00	0.31	0.31	0.31	9000
1749764400	0.31	0.005	1.64	0.305	0.31	0.305	12000
1749678000	0.305	-0.015	-4.69	0.305	0.305	0.305	4000
1749591600	0.32	0.01	3.23	0.31	0.32	0.305	8000
1749505200	0.31	-0.02	-6.06	0.31	0.31	0.31	7500
1749246000	0.33	0	0.00	0.33	0.33	0.33	9700
1749159600	0.33	0.01	3.13	0.305	0.33	0.305	15500
1749073200	0.32	0	0.00	0.32	0.32	0.32	0
1748986800	0.32	0.015	4.92	0.305	0.32	0.305	30900
1748900400	0.305	0	0.00	0.305	0.305	0.305	0
1748641200	0.305	0	0.00	0.3	0.305	0.3	33000
1748554800	0.305	0.015	5.17	0.305	0.305	0.3	32009
1748468400	0.29	0.0050001	1.75	0.29	0.29	0.29	25000
1748382000	0.2849999	-0.015	-5.00	0.3	0.3	0.2849999	18338
1748295600	0.3	-0.01	-3.23	0.3	0.3	0.3	30000
1748036400	0.31	0.005	1.64	0.31	0.31	0.3	170460
1747950000	0.305	0	0.00	0.305	0.305	0.305	0
1747863600	0.305	-0.035	-10.29	0.315	0.315	0.3	81500
1747777200	0.34	0.02	6.25	0.33	0.34	0.33	22600
1747431600	0.32	0	0.00	0.32	0.32	0.32	1800
1747345200	0.32	0.02	6.67	0.31	0.32	0.31	78500
1747258800	0.3	0	0.00	0.295	0.3	0.29	102527
1747172400	0.3	0	0.00	0.315	0.335	0.3	162333
1747086000	0.3	0	0.00	0.3	0.3	0.29	42010
1746826800	0.3	0	0.00	0.295	0.3	0.295	11000
1746740400	0.3	0	0.00	0.3	0.3	0.3	34450
1746654000	0.3	-0.005	-1.64	0.315	0.315	0.3	93500
1746567600	0.305	-0.005	-1.61	0.3125	0.3125	0.305	12100
1746481200	0.31	-0.03	-8.82	0.325	0.33	0.3	133500
1746222000	0.34	-0.015	-4.23	0.34	0.34	0.33	17506
1746135600	0.355	-0.005	-1.39	0.355	0.355	0.355	1000
1746049200	0.36	0.01	2.86	0.35	0.36	0.35	21000
1745962800	0.35	-0.02	-5.41	0.38	0.4	0.34	115000
1745876400	0.37	0.01	2.78	0.37	0.37	0.36	14500
1745617200	0.36	0	0.00	0.36	0.36	0.36	0
1745530800	0.36	0.045	14.29	0.3175	0.36	0.3175	64000
1745444400	0.315	0	0.00	0.315	0.315	0.315	0
1745358000	0.315	0.005	1.61	0.315	0.315	0.315	3830
1745271600	0.31	0	0.00	0.31	0.31	0.31	0
1744926000	0.31	-0.01	-3.13	0.3	0.31	0.3	2500
1744839600	0.32	0.005	1.59	0.32	0.32	0.32	515
1744753200	0.315	0.005	1.61	0.315	0.315	0.315	500
1744666800	0.31	0.02	6.90	0.31	0.31	0.31	1005
1744407600	0.29	0.01	3.57	0.29	0.31	0.2849999	74030
1744321200	0.28	-0.02	-6.67	0.32	0.32	0.27	72500
1744234800	0.3	-0.01	-3.23	0.305	0.31	0.3	52386
1744148400	0.31	-0.005	-1.59	0.305	0.31	0.305	12000
1744062000	0.315	0	0.00	0.315	0.315	0.315	10500
1743802800	0.315	-0.01	-3.08	0.32	0.32	0.315	17500
1743716400	0.325	-0.025	-7.14	0.325	0.325	0.325	2000
1743630000	0.35	0	0.00	0.3449999	0.35	0.3449999	12000
1743543600	0.35	-0.01	-2.78	0.3449999	0.35	0.3449999	2000
1743457200	0.36	0	0.00	0.355	0.36	0.3449999	24277
1743198000	0.36	-0.005	-1.37	0.385	0.385	0.35	25777
1743111600	0.365	0	0.00	0.37	0.37	0.365	6500
1743025200	0.365	-0.005	-1.35	0.38	0.38	0.355	21000
1742938800	0.37	0.03	8.82	0.34	0.37	0.34	79950
1742852400	0.34	0.02	6.25	0.34	0.34	0.34	1000
1742593200	0.32	-0.015	-4.48	0.32	0.32	0.32	2500
1742506800	0.335	0.005	1.52	0.335	0.335	0.335	1000
1742420400	0.33	0	0.00	0.33	0.33	0.33	0
1742334000	0.33	0.03	10.00	0.3	0.33	0.3	24500
1742247600	0.3	0	0.00	0.3	0.3	0.3	18691
1741988400	0.3	0	0.00	0.3	0.3	0.3	23000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aurora Spine Corporation (ASG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aurora Spine Corporation (ASG) Historical

Aurora Spine Corporation (ASG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free