News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -8.88888888889 | 0.45 | 0.45 | 0.395 | 18515 | 0.41719109 | CS |
| 4 | -0.06 | -12.7659574468 | 0.47 | 0.49 | 0.395 | 33322 | 0.45261843 | CS |
| 12 | -0.02 | -4.6511627907 | 0.43 | 0.49 | 0.37 | 49885 | 0.43383477 | CS |
| 26 | 0.145 | 54.7169811321 | 0.265 | 0.49 | 0.23 | 39439 | 0.40242425 | CS |
| 52 | 0.045 | 12.3287671233 | 0.365 | 0.49 | 0.22 | 28374 | 0.36895718 | CS |
| 156 | 0.115 | 38.9830508475 | 0.295 | 0.59 | 0.22 | 20952 | 0.36882672 | CS |
| 260 | 0.165 | 67.3469387755 | 0.245 | 0.99 | 0.125 | 21550 | 0.38502173 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 0.4099999 | 0.0099999 | 2.50 | 0.395 | 0.4099999 | 0.395 | 3565 |
| 1738795200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738708800 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 16527 |
| 1738622400 | 0.4099999 | -0.03 | -6.82 | 0.4 | 0.415 | 0.4 | 48350 |
| 1738363200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 100 |
| 1738276800 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.44 | 27600 |
| 1738190400 | 0.45 | 0 | 0.00 | 0.45 | 0.48 | 0.45 | 103500 |
| 1738104000 | 0.45 | 0 | 0.00 | 0.455 | 0.48 | 0.45 | 68198 |
| 1738017600 | 0.45 | 0 | 0.00 | 0.48 | 0.48 | 0.45 | 31000 |
| 1737758400 | 0.45 | -0.03 | -6.25 | 0.475 | 0.475 | 0.45 | 75585 |
| 1737672000 | 0.48 | 0.01 | 2.13 | 0.45 | 0.485 | 0.45 | 63000 |
| 1737585600 | 0.47 | 0 | 0.00 | 0.46 | 0.47 | 0.45 | 43500 |
| 1737499200 | 0.47 | 0.02 | 4.44 | 0.45 | 0.47 | 0.45 | 23100 |
| 1737412800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 20701 |
| 1737153600 | 0.45 | -0.03 | -6.25 | 0.46 | 0.46 | 0.45 | 34400 |
| 1737067200 | 0.48 | 0.03 | 6.67 | 0.475 | 0.49 | 0.45 | 58700 |
| 1736980800 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 2109 |
| 1736894400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 11000 |
| 1736808000 | 0.44 | -0.03 | -6.38 | 0.46 | 0.46 | 0.44 | 29064 |
| 1736548800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1736462400 | 0.47 | -0.01 | -2.08 | 0.47 | 0.47 | 0.47 | 10000 |
| 1736376000 | 0.48 | 0.01 | 2.13 | 0.47 | 0.48 | 0.47 | 72700 |
| 1736289600 | 0.47 | -0.005 | -1.05 | 0.47 | 0.47 | 0.47 | 6500 |
| 1736203200 | 0.475 | 0.0650001 | 15.85 | 0.435 | 0.475 | 0.435 | 272050 |
| 1735944000 | 0.4099999 | 0.0099999 | 2.50 | 0.42 | 0.42 | 0.4099999 | 39980 |
| 1735857600 | 0.4 | 0.01 | 2.56 | 0.395 | 0.4 | 0.395 | 10289 |
| 1735684800 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 17300 |
| 1735598400 | 0.4 | -0.015 | -3.61 | 0.405 | 0.415 | 0.4 | 83579 |
| 1735339200 | 0.415 | -0.005 | -1.19 | 0.42 | 0.42 | 0.4 | 154500 |
| 1735080000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1734993600 | 0.42 | -0.005 | -1.18 | 0.425 | 0.425 | 0.42 | 52500 |
| 1734734400 | 0.425 | 0 | 0.00 | 0.42 | 0.425 | 0.42 | 20500 |
| 1734648000 | 0.425 | -0.005 | -1.16 | 0.425 | 0.425 | 0.425 | 24500 |
| 1734561600 | 0.43 | 0.005 | 1.18 | 0.425 | 0.43 | 0.425 | 27500 |
| 1734475200 | 0.425 | -0.01 | -2.30 | 0.435 | 0.435 | 0.425 | 31058 |
| 1734388800 | 0.435 | 0.015 | 3.57 | 0.43 | 0.435 | 0.43 | 108500 |
| 1734129600 | 0.42 | -0.025 | -5.62 | 0.42 | 0.42 | 0.42 | 6000 |
| 1734043200 | 0.445 | -0.005 | -1.11 | 0.44 | 0.445 | 0.42 | 114459 |
| 1733956800 | 0.45 | 0.0400001 | 9.76 | 0.42 | 0.45 | 0.42 | 93021 |
| 1733870400 | 0.4099999 | 0.0049999 | 1.23 | 0.42 | 0.42 | 0.4099999 | 45880 |
| 1733784000 | 0.405 | -0.01 | -2.41 | 0.42 | 0.42 | 0.405 | 99000 |
| 1733524800 | 0.415 | 0 | 0.00 | 0.415 | 0.43 | 0.4099999 | 264500 |
| 1733438400 | 0.415 | 0.0050001 | 1.22 | 0.415 | 0.415 | 0.405 | 50500 |
| 1733352000 | 0.4099999 | -0.01 | -2.38 | 0.415 | 0.415 | 0.4099999 | 42800 |
| 1733265600 | 0.42 | 0 | 0.00 | 0.425 | 0.425 | 0.42 | 51000 |
| 1733179200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 41118 |
| 1732920000 | 0.42 | 0.05 | 13.51 | 0.4 | 0.42 | 0.4 | 107500 |
| 1732833600 | 0.37 | -0.05 | -11.90 | 0.4099999 | 0.4099999 | 0.37 | 100080 |
| 1732747200 | 0.42 | -0.01 | -2.33 | 0.435 | 0.435 | 0.415 | 80000 |
| 1732660800 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.43 | 35000 |
| 1732574400 | 0.44 | -0.005 | -1.12 | 0.44 | 0.445 | 0.44 | 48000 |
| 1732315200 | 0.445 | -0.005 | -1.11 | 0.44 | 0.445 | 0.44 | 2290 |
| 1732228800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 4500 |
| 1732142400 | 0.45 | 0.02 | 4.65 | 0.45 | 0.45 | 0.45 | 1000 |
| 1732056000 | 0.43 | -0.02 | -4.44 | 0.43 | 0.43 | 0.43 | 14000 |
| 1731969600 | 0.45 | -0.005 | -1.10 | 0.45 | 0.45 | 0.45 | 500 |
| 1731710400 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1731624000 | 0.455 | 0.02 | 4.60 | 0.43 | 0.455 | 0.43 | 4500 |
| 1731537600 | 0.435 | -0.025 | -5.43 | 0.46 | 0.46 | 0.435 | 18000 |
| 1731451200 | 0.46 | 0.04 | 9.52 | 0.43 | 0.46 | 0.43 | 61400 |
| 1731364800 | 0.42 | -0.015 | -3.45 | 0.42 | 0.42 | 0.42 | 11595 |
| 1731105600 | 0.435 | -0.005 | -1.14 | 0.42 | 0.435 | 0.415 | 23530 |
| 1731019200 | 0.44 | -0.005 | -1.12 | 0.42 | 0.44 | 0.4099999 | 64000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
