Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlas Engineered Products Ltd | AEP | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -3.07% | 1.58 | 11:59:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.64 | 1.57 | 1.64 | 1.63 |
AEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.63 | -0.03 | -1.81% | 1.67 | 1.68 | 1.63 | 73,473 |
| Apr 23 2024 | 1.66 | -0.03 | -1.78% | 1.69 | 1.69 | 1.62 | 263,046 |
| Apr 22 2024 | 1.69 | 0.09 | 5.62% | 1.60 | 1.69 | 1.60 | 150,775 |
| Apr 19 2024 | 1.60 | 0.01 | 0.63% | 1.64 | 1.64 | 1.55 | 141,200 |
| Apr 18 2024 | 1.59 | -0.02 | -1.24% | 1.62 | 1.68 | 1.58 | 154,894 |
| Apr 17 2024 | 1.61 | 0.03 | 1.90% | 1.59 | 1.63 | 1.58 | 289,766 |
| Apr 16 2024 | 1.58 | 0.03 | 1.94% | 1.54 | 1.58 | 1.54 | 31,825 |
| Apr 15 2024 | 1.55 | -0.01 | -0.64% | 1.53 | 1.58 | 1.53 | 58,312 |
| Apr 12 2024 | 1.56 | -0.04 | -2.50% | 1.61 | 1.62 | 1.55 | 68,282 |
| Apr 11 2024 | 1.60 | 0.00 | 0.00% | 1.58 | 1.63 | 1.58 | 97,567 |
| Apr 10 2024 | 1.60 | 0.02 | 1.27% | 1.58 | 1.61 | 1.54 | 62,224 |
| Apr 09 2024 | 1.58 | -0.02 | -1.25% | 1.60 | 1.63 | 1.58 | 101,539 |
| Apr 08 2024 | 1.60 | 0.02 | 1.27% | 1.60 | 1.61 | 1.58 | 52,378 |
| Apr 05 2024 | 1.58 | 0.03 | 1.94% | 1.59 | 1.60 | 1.55 | 68,813 |
| Apr 04 2024 | 1.55 | -0.06 | -3.73% | 1.65 | 1.65 | 1.55 | 140,703 |
| Apr 03 2024 | 1.61 | 0.13 | 8.78% | 1.50 | 1.66 | 1.50 | 287,874 |
| Apr 02 2024 | 1.48 | -0.05 | -3.27% | 1.53 | 1.54 | 1.48 | 57,844 |
| Apr 01 2024 | 1.53 | 0.03 | 2.00% | 1.53 | 1.54 | 1.51 | 30,221 |
| Mar 28 2024 | 1.50 | 0.04 | 2.74% | 1.48 | 1.54 | 1.48 | 137,121 |
| Mar 27 2024 | 1.46 | -0.02 | -1.35% | 1.51 | 1.54 | 1.46 | 62,113 |
| Mar 26 2024 | 1.48 | -0.01 | -0.67% | 1.50 | 1.51 | 1.45 | 81,845 |
| Mar 25 2024 | 1.49 | -0.01 | -0.67% | 1.52 | 1.53 | 1.48 | 34,517 |
