Aurora Solar Technologies Historical Data - ACU

Company Name	Stock Ticker Symbol	Market	Type
Aurora Solar Technologies Inc	ACU	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.045	16:00:18

Open Price	Low Price	High Price	Close Price	Prev Close
0.045	0.045	0.045	0.045	0.045

ACU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.05	0.045	0.0453416	17,272	0.00	0.00%
1 Month	0.055	0.055	0.045	0.0512961	61,923	-0.01	-18.18%
3 Months	0.025	0.06	0.02	0.0470721	188,040	0.02	80.00%
6 Months	0.02	0.06	0.015	0.0394534	134,680	0.025	125.00%
1 Year	0.035	0.06	0.015	0.037911	102,280	0.01	28.57%
3 Years	0.295	0.315	0.015	0.1457927	164,644	-0.25	-84.75%
5 Years	0.045	0.85	0.015	0.2405069	293,730	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.045	0.00	0.00%	0.045	0.045	0.045	90,700
May 01 2024	0.045	0.00	0.00%	0.045	0.045	0.045	626
Apr 30 2024	0.045	0.00	0.00%	0.05	0.05	0.045	50,070
Apr 29 2024	0.045	0.00	0.00%	0.045	0.045	0.045	19,524
Apr 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	10,239
Apr 24 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	30,000
Apr 23 2024	0.05	0.00	0.00%	0.05	0.055	0.05	138,021
Apr 22 2024	0.05	0.00	0.00%	0.05	0.05	0.045	33,073
Apr 19 2024	0.05	-0.005	-9.09%	0.045	0.05	0.045	66,484
Apr 18 2024	0.055	0.00	0.00%	0.05	0.055	0.05	58,430
Apr 17 2024	0.055	0.005	10.00%	0.05	0.055	0.045	84,464
Apr 16 2024	0.05	0.00	0.00%	0.05	0.05	0.05	139,000
Apr 15 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	52,140
Apr 12 2024	0.055	0.005	10.00%	0.05	0.055	0.05	44,000
Apr 11 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	110,199
Apr 10 2024	0.055	0.005	10.00%	0.05	0.055	0.05	243,000
Apr 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	170
Apr 08 2024	0.05	0.00	0.00%	0.055	0.055	0.05	6,508
Apr 05 2024	0.05	-0.005	-9.09%	0.05	0.055	0.05	145,000
Apr 04 2024	0.055	0.005	10.00%	0.055	0.055	0.055	1,602
Apr 03 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	42,967