Abra Silver Resource Corp Historical Data - ABRA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-1.57480314961	2.54	2.64	2.32	167143	2.49629922	CS
4	0.31	14.1552511416	2.19	2.9	2.11	188677	2.61814779	CS
12	0.2	8.69565217391	2.3	2.95	2.08	459709	2.48736465	CS
26	0.875	53.8461538462	1.625	2.95	1.3	733961	2.00089944	CS
52	0.9	56.25	1.6	2.95	1.3	564267	1.86289537	CS
156	0.35	16.2790697674	2.15	2.95	1.075	608328	1.88431472	CS
260	2.075	488.235294118	0.425	4.1	0.2	680382	1.8434276	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722030000	2.37	0	0.00	2.37	2.37	2.37	0
1721943600	2.37	-0.14	-5.58	2.4	2.43	2.32	202248
1721857200	2.5099999	-0.03	-1.18	2.52	2.64	2.47	147574
1721770800	2.54	-0.06	-2.31	2.59	2.6	2.45	94555
1721684400	2.6	0	0.00	2.47	2.6	2.41	205428
1721425200	2.6	0	0.00	2.6	2.6	2.6	0
1721338800	2.6	-0.13	-4.76	2.69	2.69	2.47	319070
1721252400	2.73	-0.06	-2.15	2.82	2.82	2.63	172912
1721166000	2.79	0.02	0.72	2.77	2.85	2.72	157260
1721079600	2.77	0.06	2.21	2.84	2.9	2.71	204317
1720820400	2.71	-0.17	-5.90	2.82	2.87	2.71	131744
1720734000	2.88	0.02	0.70	2.85	2.9	2.71	160676
1720647600	2.86	0.13	4.76	2.7	2.86	2.66	272329
1720561200	2.73	0	0.00	2.74	2.79	2.72	198191
1720474800	2.73	0.11	4.20	2.59	2.75	2.58	405382
1720215600	2.62	0.09	3.56	2.55	2.63	2.5	168317
1720129200	2.5299999	0.11	4.55	2.32	2.5299999	2.31	140951
1720042800	2.42	0.24	11.01	2.22	2.44	2.22	166610
1719956400	2.18	0.02	0.93	2.16	2.18	2.12	148928
1719610800	2.16	0	0.00	2.19	2.22	2.11	102458
1719524400	2.16	-0.03	-1.37	2.29	2.29	2.16	72908
1719438000	2.19	0.09	4.29	2.13	2.19	2.13	67077
1719351600	2.1	-0.08	-3.67	2.16	2.18	2.1	161242
1719265200	2.18	-0.12	-5.22	2.2799999	2.29	2.18	140423
1719006000	2.3	-0.13	-5.35	2.45	2.45	2.23	95263
1718919600	2.43	0.18	8.00	2.29	2.47	2.25	192933
1718833200	2.25	0.06	2.74	2.21	2.27	2.2	46300
1718746800	2.19	0	0.00	2.16	2.23	2.15	87922
1718660400	2.19	-0.07	-3.10	2.21	2.22	2.14	108704
1718401200	2.2599999	0.16	7.62	2.14	2.27	2.11	125313
1718314800	2.1	-0.12	-5.41	2.2	2.2	2.08	241899
1718228400	2.22	0.02	0.91	2.2599999	2.27	2.16	206882
1718142000	2.2	-0.09	-3.93	2.2599999	2.2599999	2.17	185156
1718055600	2.29	-0.07	-2.97	2.41	2.41	2.21	183234
1717796400	2.36	-0.2	-7.81	2.39	2.44	2.35	142901
1717710000	2.56	0.15	6.22	2.37	2.57	2.37	159906
1717623600	2.41	0.11	4.78	2.35	2.48	2.24	219776
1717537200	2.3	-0.03	-1.29	2.31	2.36	2.18	491690
1717450800	2.33	-0.02	-0.85	2.36	2.38	2.3	174216
1717191600	2.35	-0.15	-6.00	2.46	2.5	2.33	181245
1717105200	2.5	0.02	0.81	2.46	2.55	2.39	137297
1717018800	2.48	-0.12	-4.62	2.56	2.6	2.47	279314
1716932400	2.6	-0.09	-3.35	2.71	2.71	2.56	102709
1716846000	2.69	0.16	6.32	2.52	2.74	2.52	108649
1716586800	2.5299999	-0.19	-6.99	2.71	2.71	2.46	253904
1716500400	2.72	0.12	4.62	2.59	2.73	2.35	416860
1716414000	2.6	-0.15	-5.45	2.74	2.74	2.48	392079
1716327600	2.75	0	0.00	2.75	2.9	2.7	443980
1715982000	2.75	0.15	5.77	2.6	2.9499999	2.55	713125
1715895600	2.6	0.05	1.96	2.5	2.6	2.475	194310
1715809200	2.55	0.2	8.51	2.3499999	2.55	2.275	449043
1715722800	2.3499999	0.02	1.08	2.325	2.375	2.275	207863
1715636400	2.325	0.05	2.20	2.3	2.325	2.25	248432
1715377200	2.275	-0.08	-3.19	2.3499999	2.3499999	2.275	398626
1715290800	2.3499999	0.12	5.62	2.25	2.375	2.2	343697
1715204400	2.225	-0.08	-3.26	2.225	2.275	2.2	70780
1715118000	2.3	0.07	3.37	2.275	2.3	2.225	208157
1715031600	2.225	0	0.00	2.25	2.275	2.225	208331
1714772400	2.225	-0.05	-2.20	2.3	2.3	2.2	134136
1714686000	2.275	0.02	1.11	2.175	2.3	2.175	199126
1714599600	2.25	0	0.00	2.25	2.3499999	2.225	405064
1714513200	2.25	-0.1	-4.26	2.275	2.3	2.175	391446
1714426800	2.3499999	0.15	6.82	2.225	2.375	2.125	740219

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Abra Silver Resource Corp (ABRA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Abra Silver Resource Corp (ABRA) Historical

Abra Silver Resource Corp (ABRA)

Professional-Grade Tools, for Individual Investors.

Your Recent History