ATI Airtest Technologies Historical Data - AAT

Company Name	Stock Ticker Symbol	Market	Type
ATI Airtest Technologies Inc	AAT	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.025	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.025

AAT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.025	0.025	0.025	33,263	0.00	0.00%
1 Month	0.02	0.03	0.02	0.0253026	39,166	0.005	25.00%
3 Months	0.025	0.03	0.02	0.0228945	41,297	0.00	0.00%
6 Months	0.015	0.06	0.005	0.0086333	129,532	0.01	66.67%
1 Year	0.015	0.06	0.005	0.0143122	166,427	0.01	66.67%
3 Years	0.115	0.135	0.005	0.0403291	164,827	-0.09	-78.26%
5 Years	0.02	0.18	0.005	0.0479349	152,087	0.005	25.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	166,030
Apr 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	25
Apr 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	200
Apr 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	30
Apr 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	30
Apr 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	50
Apr 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	9,030
Apr 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	20
Apr 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	155,000
Apr 12 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	19,300
Apr 11 2024	0.03	0.005	20.00%	0.03	0.03	0.03	24,030
Apr 10 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	45,000
Apr 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	10,000
Apr 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	10,000
Apr 05 2024	0.03	0.005	20.00%	0.03	0.03	0.03	20,000
Apr 04 2024	0.025	0.00	0.00%	0.03	0.03	0.025	29,050
Apr 03 2024	0.025	0.00	0.00%	0.025	0.025	0.02	228,300
Apr 02 2024	0.025	0.005	25.00%	0.025	0.025	0.025	9,050
Apr 01 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	19,001
Mar 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0