Sleep Country Canada Historical Data - ZZZ

Company Name	Stock Ticker Symbol	Market	Type
Sleep Country Canada Holdings Inc	ZZZ	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.22	0.80%	27.56	16:12:26

Open Price	Low Price	High Price	Close Price	Prev Close
27.34	27.34	27.72	27.56	27.34

ZZZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.90	28.03	26.99	27.49	27,413	-0.34	-1.22%
1 Month	28.80	28.80	26.95	27.76	39,996	-1.24	-4.31%
3 Months	27.43	30.50	26.82	28.44	75,930	0.13	0.47%
6 Months	23.25	30.50	21.85	26.79	65,784	4.31	18.54%
1 Year	23.77	30.50	21.31	25.98	65,950	3.79	15.94%
3 Years	34.60	41.97	19.70	27.93	85,312	-7.04	-20.35%
5 Years	17.54	41.97	7.75	23.97	101,696	10.02	57.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	27.56	0.22	0.80%	27.34	27.72	27.34	47,946
May 03 2024	27.34	0.09	0.33%	27.62	27.62	27.15	13,807
May 02 2024	27.25	-0.05	-0.18%	27.38	27.39	27.18	16,200
May 01 2024	27.30	-0.03	-0.11%	27.28	27.50	26.99	49,699
Apr 30 2024	27.33	-0.69	-2.46%	27.79	27.79	27.33	22,699
Apr 29 2024	28.02	0.23	0.83%	27.90	28.03	27.78	34,662
Apr 26 2024	27.79	0.07	0.25%	27.76	28.27	27.76	22,327
Apr 25 2024	27.72	-0.19	-0.68%	27.91	27.91	27.50	21,869
Apr 24 2024	27.91	-0.54	-1.90%	28.44	28.53	27.91	32,393
Apr 23 2024	28.45	0.48	1.72%	27.99	28.58	27.99	30,050
Apr 22 2024	27.97	0.45	1.64%	27.69	27.97	27.53	34,028
Apr 19 2024	27.52	-0.07	-0.25%	27.72	27.83	27.51	70,096
Apr 18 2024	27.59	-0.23	-0.83%	28.18	28.18	27.45	15,414
Apr 17 2024	27.82	0.37	1.35%	27.54	28.08	27.54	36,213
Apr 16 2024	27.45	0.13	0.48%	27.20	27.50	26.95	185,090
Apr 15 2024	27.32	-0.36	-1.30%	27.61	27.61	27.16	26,595
Apr 12 2024	27.68	-0.32	-1.14%	28.04	28.16	27.65	24,973
Apr 11 2024	28.00	-0.57	-2.00%	28.69	28.69	27.98	18,206
Apr 10 2024	28.57	0.00	0.00%	28.38	28.63	27.89	50,865
Apr 09 2024	28.57	0.37	1.31%	28.22	28.62	27.86	49,748
Apr 08 2024	28.20	-0.14	-0.49%	28.80	28.80	28.13	27,314