ZZZ

Sleep Country Canada Historical Data

Company Name Stock Ticker Symbol Market Type
Sleep Country Canada Holdings Inc ZZZ Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.23 -0.93% 24.47 16:11:01
Open Price Low Price High Price Close Price Prev Close
24.45 24.28 24.62 24.47 24.70
more quote information »

ZZZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.0924.8723.8824.4155,9000.381.58%
1 Month27.0627.2023.8825.2649,050-2.59-9.57%
3 Months24.8029.9123.8827.0384,172-0.33-1.33%
6 Months30.3530.3523.5526.5687,844-5.88-19.37%
1 Year36.3141.9723.5530.3893,989-11.84-32.61%
3 Years20.7841.977.7523.95117,7513.6917.76%
5 Years36.1841.977.7525.25118,933-11.71-32.37%

ZZZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 24.70 0.00 0.0% 24.70 24.70 24.70 0
Sep 29 2022 24.70 -0.05 -0.2% 24.49 24.71 24.14 52,989
Sep 28 2022 24.75 0.75 3.13% 23.88 24.87 23.88 53,688
Sep 27 2022 24.00 -0.55 -2.24% 24.55 24.74 23.99 77,695
Sep 26 2022 24.55 0.32 1.32% 24.21 24.55 24.15 49,846
Sep 23 2022 24.23 -0.24 -0.98% 24.09 24.40 23.99 45,280
Sep 22 2022 24.47 0.09 0.37% 24.38 24.59 24.12 41,060
Sep 21 2022 24.38 -0.32 -1.3% 24.76 24.92 24.38 45,596
Sep 20 2022 24.70 -0.70 -2.76% 25.21 25.36 24.65 26,566
Sep 19 2022 25.40 0.53 2.13% 24.56 25.58 24.19 49,180
Sep 16 2022 24.87 0.10 0.4% 24.56 24.87 24.48 56,843
Sep 15 2022 24.77 -0.59 -2.33% 25.17 25.60 24.64 67,061
Sep 14 2022 25.36 -0.55 -2.12% 25.81 25.83 25.11 57,198
Sep 13 2022 25.91 -0.94 -3.5% 26.49 26.49 25.78 54,189
Sep 12 2022 26.85 0.39 1.47% 26.61 27.04 26.61 44,737
Sep 09 2022 26.46 -0.42 -1.56% 27.01 27.09 26.46 58,902
Sep 08 2022 26.88 0.53 2.01% 26.23 26.97 26.04 32,189
Sep 07 2022 26.35 0.32 1.23% 26.01 26.44 25.86 46,450
Sep 06 2022 26.03 -0.83 -3.09% 27.07 27.07 25.97 35,505
Sep 02 2022 26.86 0.03 0.11% 27.06 27.20 26.66 36,974
Sep 01 2022 26.83 0.33 1.25% 26.19 26.91 25.45 102,267
See More Historical Prices »


Your Recent History
TSX
ZZZ
Sleep Coun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now