Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Covered Call Technology ETF | ZWT | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.25% | 43.96 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.96 | 44.07 |
ZWT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZWT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 43.96 | -0.11 | -0.25% | 43.96 | 43.96 | 43.96 | 50 |
| May 16 2024 | 44.07 | -0.07 | -0.16% | 44.36 | 44.36 | 44.07 | 431 |
| May 15 2024 | 44.14 | 0.65 | 1.49% | 43.96 | 44.16 | 43.96 | 3,507 |
| May 14 2024 | 43.49 | 0.33 | 0.76% | 43.09 | 43.50 | 43.09 | 5,205 |
| May 13 2024 | 43.16 | 0.03 | 0.07% | 43.34 | 43.34 | 42.98 | 3,365 |
| May 10 2024 | 43.13 | 0.07 | 0.16% | 43.25 | 43.29 | 43.02 | 1,906 |
| May 09 2024 | 43.06 | -0.23 | -0.53% | 43.00 | 43.08 | 42.91 | 2,374 |
| May 08 2024 | 43.29 | -0.04 | -0.09% | 43.29 | 43.35 | 43.19 | 2,135 |
| May 07 2024 | 43.33 | 0.26 | 0.60% | 43.13 | 43.37 | 43.13 | 2,858 |
| May 06 2024 | 43.07 | 0.59 | 1.39% | 42.55 | 43.07 | 42.55 | 2,597 |
| May 03 2024 | 42.48 | 0.97 | 2.34% | 42.37 | 42.52 | 42.12 | 5,967 |
| May 02 2024 | 41.51 | 0.29 | 0.70% | 41.39 | 41.51 | 41.20 | 5,861 |
| May 01 2024 | 41.22 | -0.33 | -0.79% | 41.54 | 41.83 | 41.00 | 1,601 |
| Apr 30 2024 | 41.55 | -0.41 | -0.98% | 42.12 | 42.28 | 41.55 | 4,553 |
| Apr 29 2024 | 41.96 | -0.14 | -0.33% | 42.27 | 42.27 | 41.78 | 6,550 |
| Apr 26 2024 | 42.10 | 0.94 | 2.28% | 41.78 | 42.14 | 41.78 | 1,325 |
| Apr 25 2024 | 41.16 | -0.70 | -1.67% | 40.84 | 41.22 | 40.53 | 6,302 |
| Apr 24 2024 | 41.86 | 0.15 | 0.36% | 42.07 | 42.07 | 41.70 | 4,029 |
| Apr 23 2024 | 41.71 | 0.62 | 1.51% | 41.36 | 41.78 | 41.36 | 2,919 |
| Apr 22 2024 | 41.09 | 0.28 | 0.69% | 41.04 | 41.30 | 40.78 | 3,367 |
| Apr 19 2024 | 40.81 | -1.33 | -3.16% | 42.06 | 42.06 | 40.70 | 2,987 |
| Apr 18 2024 | 42.14 | -0.34 | -0.80% | 42.40 | 42.52 | 42.08 | 4,308 |
