Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00013267 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1736035322 | TCO/ETH | https://www.digifinex.com/en-ww/trade/ETH/TCO | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/TCO | 0 | 9 hours ago |
| 5.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1736035321 | TCO/BTC | https://www.digifinex.com/en-ww/trade/BTC/TCO | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/TCO | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05042546 | 0.00141897 | 2.81399515245 | 0.04840649 | 0.05643229 | 0 | CX |
| 4 | 0.05294799 | -0.00110356 | -2.08423398131 | 0.04840649 | 0.0574004 | 0 | CX |
| 12 | 0.03352711 | 0.01831732 | 54.6343541093 | 0.03204576 | 0.0574004 | 0 | CX |
| 26 | 0.0301665 | 0.02167793 | 71.8609384582 | 0.02632616 | 0.0574004 | 0 | CX |
| 52 | 0.02344544 | 0.02839899 | 121.127989067 | 0.02042239 | 0.0574004 | 0 | CX |
| 156 | 0.02426103 | 0.0275834 | 113.694266072 | 0.00822023 | 0.0574004 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0574004 | 44.04054688 | CX |
About TCOO
TradeConnect is a blockchain-based multi-asset trading network.TradeConnect ThinkCoin
TCOO News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.05205126 | 5.8E-5 | 0.11 | 0.05202732 | 0.05229597 | 0.05171648 | 0 |
| 1735948200 | 0.05199359 | 0.00065004 | 1.27 | 0.05135707 | 0.05243151 | 0.05090399 | 0 |
| 1735861800 | 0.05134355 | 0.00126915 | 2.53 | 0.05624564 | 0.05643229 | 0.05050891 | 0 |
| 1735775400 | 0.0500744 | 0.00062451 | 1.26 | 0.04949317 | 0.05027784 | 0.04919698 | 0 |
| 1735689000 | 0.04944989 | 0.00039552 | 0.81 | 0.04907959 | 0.05094208 | 0.04874404 | 0 |
| 1735602600 | 0.04905437 | -0.000585 | -1.18 | 0.05624564 | 0.05643229 | 0.04840649 | 0 |
| 1735516200 | 0.04963964 | -0.000723 | -1.44 | 0.05042546 | 0.05042546 | 0.04922857 | 0 |
| 1735429800 | 0.05036248 | 0.00040355 | 0.81 | 0.04996299 | 0.05046875 | 0.04983638 | 0 |
| 1735343400 | 0.04995893 | -0.000736 | -1.45 | 0.05073854 | 0.05149019 | 0.04952466 | 0 |
| 1735257000 | 0.0506948 | -0.001864 | -3.55 | 0.05282911 | 0.0529268 | 0.05040942 | 0 |
| 1735170600 | 0.05255855 | 0.00033275 | 0.64 | 0.05230029 | 0.0526477 | 0.05176107 | 0 |
| 1735084200 | 0.0522258 | 0.00203795 | 4.06 | 0.05016765 | 0.05263642 | 0.04951907 | 0 |
| 1734997800 | 0.05018785 | -0.00018 | -0.36 | 0.05624564 | 0.05643229 | 0.0489633 | 0 |
| 1734911400 | 0.05036808 | -0.001081 | -2.10 | 0.05143887 | 0.05160075 | 0.04993385 | 0 |
| 1734825000 | 0.05144887 | -0.000202 | -0.39 | 0.05177998 | 0.05273551 | 0.05111486 | 0 |
| 1734738600 | 0.0516505 | -0.000253 | -0.49 | 0.05166608 | 0.05197378 | 0.04885046 | 0 |
| 1734652200 | 0.05190397 | -0.001349 | -2.53 | 0.05322872 | 0.05445377 | 0.05068284 | 0 |
| 1734565800 | 0.05325339 | -0.002983 | -5.30 | 0.05624564 | 0.05643229 | 0.05318111 | 0 |
| 1734479400 | 0.05623627 | 8.0E-5 | 0.14 | 0.05618587 | 0.0574004 | 0.05587508 | 0 |
| 1734393000 | 0.05615583 | 0.00068827 | 1.24 | 0.05227829 | 0.05710453 | 0.05206505 | 0 |
| 1734306600 | 0.05546756 | 0.00171992 | 3.20 | 0.05379003 | 0.05568933 | 0.05369961 | 0 |
| 1734220200 | 0.05374764 | 6.3E-5 | 0.12 | 0.05375417 | 0.05438516 | 0.05335156 | 0 |
| 1734133800 | 0.05368508 | 0.00067633 | 1.28 | 0.05305116 | 0.05400325 | 0.05262581 | 0 |
| 1734047400 | 0.05300875 | -0.000665 | -1.24 | 0.0536324 | 0.05433602 | 0.05263576 | 0 |
| 1733961000 | 0.05367346 | 0.00248082 | 4.85 | 0.0513293 | 0.05403192 | 0.0507666 | 0 |
| 1733874600 | 0.05119264 | -0.000431 | -0.83 | 0.05152303 | 0.05206533 | 0.05002405 | 0 |
| 1733788200 | 0.05162388 | -0.00195 | -3.64 | 0.05227829 | 0.05416703 | 0.05061384 | 0 |
| 1733701800 | 0.05357348 | 0.00060656 | 1.15 | 0.05294799 | 0.05357348 | 0.05245479 | 0 |
| 1733615400 | 0.05296692 | -2.8E-5 | -0.05 | 0.052932 | 0.05330206 | 0.05254856 | 0 |
| 1733529000 | 0.05299479 | 0.00163907 | 3.19 | 0.05127091 | 0.0540761 | 0.05113736 | 0 |
| 1733442600 | 0.05135572 | -0.001094 | -2.09 | 0.05227829 | 0.05491973 | 0.04957485 | 0 |
| 1733356200 | 0.0524498 | 0.00153207 | 3.01 | 0.05086435 | 0.05259682 | 0.0501869 | 0 |
| 1733269800 | 0.05091773 | 0.00021223 | 0.42 | 0.05080708 | 0.05099809 | 0.0496769 | 0 |
| 1733183400 | 0.0507055 | -0.000894 | -1.73 | 0.05154811 | 0.05201362 | 0.05006717 | 0 |
| 1733097000 | 0.05159981 | 0.00046795 | 0.92 | 0.051129 | 0.05184445 | 0.05076791 | 0 |
| 1733010600 | 0.05113186 | -0.000487 | -0.94 | 0.05166709 | 0.05166709 | 0.05095931 | 0 |
| 1732924200 | 0.05161852 | 0.00092228 | 1.82 | 0.05069841 | 0.0523026 | 0.05058704 | 0 |
| 1732837800 | 0.05069624 | -0.000199 | -0.39 | 0.05093321 | 0.05123203 | 0.05019298 | 0 |
| 1732751400 | 0.05089516 | 0.00216152 | 4.44 | 0.04864447 | 0.05160079 | 0.04863593 | 0 |
| 1732665000 | 0.04873364 | -0.000477 | -0.97 | 0.04933534 | 0.050346 | 0.0480775 | 0 |
| 1732578600 | 0.0492105 | -0.002575 | -4.97 | 0.05240914 | 0.05245968 | 0.04919859 | 0 |
| 1732492200 | 0.05178588 | -1.7E-5 | -0.03 | 0.05185404 | 0.05228447 | 0.0507699 | 0 |
| 1732405800 | 0.05180334 | -0.000677 | -1.29 | 0.05240914 | 0.05245968 | 0.05155334 | 0 |
| 1732319400 | 0.05248026 | 0.00024755 | 0.47 | 0.05221214 | 0.05287046 | 0.05153403 | 0 |
| 1732233000 | 0.05223271 | 0.00231503 | 4.64 | 0.0499828 | 0.05246205 | 0.04990172 | 0 |
| 1732146600 | 0.04991768 | 0.00100969 | 2.06 | 0.04894076 | 0.05031854 | 0.04857435 | 0 |
| 1732060200 | 0.04890799 | 0.00093053 | 1.94 | 0.04798922 | 0.04984555 | 0.04792817 | 0 |
| 1731973800 | 0.04797746 | 0.00037275 | 0.78 | 0.04689379 | 0.04909823 | 0.04616252 | 0 |
| 1731887400 | 0.04760471 | -0.000331 | -0.69 | 0.04800844 | 0.0484352 | 0.04704965 | 0 |
| 1731801000 | 0.04793589 | -0.000362 | -0.75 | 0.04822157 | 0.04862108 | 0.04780422 | 0 |
| 1731714600 | 0.04829741 | 0.00202281 | 4.37 | 0.04646311 | 0.0486953 | 0.04619805 | 0 |
| 1731628200 | 0.0462746 | -0.001662 | -3.47 | 0.04792785 | 0.04864379 | 0.0459566 | 0 |
| 1731541800 | 0.04793658 | 0.00131036 | 2.81 | 0.04673853 | 0.04952716 | 0.04575045 | 0 |
| 1731455400 | 0.04662622 | -0.000394 | -0.84 | 0.04689379 | 0.04768915 | 0.04520143 | 0 |
| 1731369000 | 0.04701978 | 0.00441807 | 10.37 | 0.04265751 | 0.04749284 | 0.04255861 | 0 |
| 1731282600 | 0.04260171 | 0.00189184 | 4.65 | 0.04069202 | 0.0431685 | 0.04058666 | 0 |
| 1731196200 | 0.04070987 | 0.00014644 | 0.36 | 0.04056527 | 0.04077856 | 0.04016403 | 0 |
| 1731109800 | 0.04056343 | 0.00024371 | 0.60 | 0.0402535 | 0.04096293 | 0.04011174 | 0 |
| 1731023400 | 0.04031972 | 0.00022045 | 0.55 | 0.04009101 | 0.04078179 | 0.03948869 | 0 |
| 1730937000 | 0.04009927 | 0.00327394 | 8.89 | 0.0368515 | 0.04053036 | 0.03683294 | 0 |
| 1730850600 | 0.03682533 | 0.000966 | 2.69 | 0.03594398 | 0.0373315 | 0.03577115 | 0 |
| 1730764200 | 0.03585933 | -0.000639 | -1.75 | 0.03673387 | 0.03673387 | 0.03541515 | 0 |
| 1730677800 | 0.03649835 | -0.000193 | -0.53 | 0.03673387 | 0.03673387 | 0.03576731 | 0 |
| 1730591400 | 0.03669088 | -0.00012 | -0.33 | 0.03686519 | 0.03702505 | 0.03662195 | 0 |
| 1730505000 | 0.03681134 | -0.000458 | -1.23 | 0.03721012 | 0.03791501 | 0.03648061 | 0 |
| 1730418600 | 0.03726902 | -0.001103 | -2.87 | 0.03832502 | 0.03850471 | 0.03691593 | 0 |
| 1730332200 | 0.03837217 | -0.000117 | -0.30 | 0.03853868 | 0.03864102 | 0.03786545 | 0 |
| 1730245800 | 0.03848959 | 0.00145276 | 3.92 | 0.03696918 | 0.03898352 | 0.03695285 | 0 |
| 1730159400 | 0.03703683 | 0.001024 | 2.84 | 0.03568275 | 0.03720318 | 0.03503293 | 0 |
| 1730073000 | 0.03601283 | 0.00048162 | 1.36 | 0.03551 | 0.03615692 | 0.03543335 | 0 |
| 1729986600 | 0.03553121 | 0.00038858 | 1.11 | 0.03531432 | 0.03566906 | 0.03517288 | 0 |
| 1729900200 | 0.03514263 | -0.000944 | -2.62 | 0.03615376 | 0.03642599 | 0.03473888 | 0 |
| 1729813800 | 0.03608684 | 0.00075138 | 2.13 | 0.03532047 | 0.03643381 | 0.03525532 | 0 |
| 1729727400 | 0.03533546 | -0.000357 | -1.00 | 0.03568275 | 0.0356854 | 0.03456166 | 0 |
| 1729641000 | 0.03569215 | -7.6E-5 | -0.21 | 0.03568953 | 0.03590019 | 0.03528627 | 0 |
| 1729554600 | 0.03576856 | -0.000803 | -2.20 | 0.03655625 | 0.03679346 | 0.03542413 | 0 |
| 1729468200 | 0.03657149 | 0.00034922 | 0.96 | 0.03624097 | 0.03673068 | 0.03608589 | 0 |
| 1729381800 | 0.03622227 | -4.5E-5 | -0.12 | 0.03628539 | 0.03636698 | 0.03605988 | 0 |
| 1729295400 | 0.03626759 | 0.00059174 | 1.66 | 0.03219761 | 0.03656184 | 0.03204576 | 0 |
| 1729209000 | 0.03567585 | -0.000179 | -0.50 | 0.03219761 | 0.03574545 | 0.03204576 | 0 |
| 1729122600 | 0.0358549 | 0.00046079 | 1.30 | 0.03547396 | 0.03623063 | 0.03539822 | 0 |
| 1729036200 | 0.03539411 | 0.00035369 | 1.01 | 0.03501016 | 0.03593183 | 0.03437724 | 0 |
| 1728949800 | 0.03504042 | 0.00177408 | 5.33 | 0.03219761 | 0.0352334 | 0.03204576 | 0 |
| 1728863400 | 0.03326634 | -0.000205 | -0.61 | 0.03352711 | 0.03353137 | 0.0328804 | 0 |
| 1728777000 | 0.03347109 | 0.00037224 | 1.12 | 0.03314256 | 0.03363179 | 0.0331102 | 0 |
| 1728690600 | 0.03309885 | 0.00119587 | 3.75 | 0.03193457 | 0.03360753 | 0.03184742 | 0 |
| 1728604200 | 0.03190298 | -0.000225 | -0.70 | 0.03210016 | 0.03244847 | 0.03121196 | 0 |
| 1728517800 | 0.03212756 | -0.000836 | -2.54 | 0.03293893 | 0.03312644 | 0.03197324 | 0 |
| 1728431400 | 0.03296398 | -0.000123 | -0.37 | 0.03301775 | 0.03348802 | 0.03279009 | 0 |
| 1728345000 | 0.03308676 | -0.000223 | -0.67 | 0.03219761 | 0.03414387 | 0.03204576 | 0 |
| 1728258600 | 0.03331012 | 0.00041986 | 1.28 | 0.03286971 | 0.03334119 | 0.03277273 | 0 |
| 1728172200 | 0.03289026 | 1.8E-5 | 0.05 | 0.0329547 | 0.03305478 | 0.03270768 | 0 |
