BMO Covered Call Health Care ETF (ZWHC)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 30.19 | -0.02 | -0.07 | 30.22 | 30.27 | 30.19 | 3000 |
| 1741902000 | 30.21 | 0.04 | 0.13 | 30.27 | 30.27 | 30.21 | 360 |
| 1741815600 | 30.17 | -0.36 | -1.18 | 30.21 | 30.21 | 30.17 | 400 |
| 1741729200 | 30.53 | -0.45 | -1.45 | 30.6 | 30.6 | 30.53 | 505 |
| 1741642800 | 30.98 | 0.03 | 0.10 | 31.21 | 31.21 | 30.98 | 100 |
| 1741387200 | 30.95 | 0.26 | 0.85 | 30.86 | 30.96 | 30.86 | 1130 |
| 1741300800 | 30.69 | -0.11 | -0.36 | 30.52 | 30.69 | 30.52 | 1300 |
| 1741214400 | 30.8 | -0.05 | -0.16 | 30.68 | 30.8 | 30.68 | 4423 |
| 1741128000 | 30.85 | -0.28 | -0.90 | 31 | 31.1 | 30.85 | 950 |
| 1741041600 | 31.13 | 0.27 | 0.87 | 31.13 | 31.13 | 31.13 | 0 |
| 1740782400 | 30.86 | 0.28 | 0.92 | 30.43 | 30.86 | 30.43 | 3919 |
| 1740696000 | 30.58 | -0.01 | -0.03 | 30.58 | 30.58 | 30.58 | 0 |
| 1740609600 | 30.59 | -0.22 | -0.71 | 30.57 | 30.6 | 30.57 | 700 |
| 1740523200 | 30.81 | 0.32 | 1.05 | 30.54 | 30.81 | 30.54 | 1314 |
| 1740436800 | 30.49 | 0.3 | 0.99 | 30.31 | 30.49 | 30.31 | 600 |
| 1740177600 | 30.19 | 0.12 | 0.40 | 30.04 | 30.2 | 30.04 | 600 |
| 1740091200 | 30.07 | 0.07 | 0.23 | 29.78 | 30.07 | 29.78 | 100 |
| 1740004800 | 30 | 0.43 | 1.45 | 29.91 | 30 | 29.91 | 400 |
| 1739918400 | 29.57 | -0.03 | -0.10 | 29.37 | 29.57 | 29.37 | 410 |
| 1739572800 | 29.6 | -0.34 | -1.14 | 29.91 | 29.91 | 29.6 | 1313 |
| 1739486400 | 29.94 | -0.08 | -0.27 | 29.91 | 29.94 | 29.91 | 100 |
| 1739400000 | 30.02 | -0.05 | -0.17 | 30.15 | 30.15 | 30.02 | 261 |
| 1739313600 | 30.07 | -0.08 | -0.27 | 30.15 | 30.15 | 30.07 | 650 |
| 1739227200 | 30.15 | 0 | 0.00 | 30.2 | 30.2 | 30.15 | 665 |
| 1738968000 | 30.15 | -0.24 | -0.79 | 30.55 | 30.55 | 30.15 | 327 |
| 1738881600 | 30.39 | -0.43 | -1.40 | 30.53 | 30.53 | 30.39 | 1240 |
| 1738795200 | 30.82 | 0.33 | 1.08 | 30.64 | 30.82 | 30.64 | 450 |
| 1738708800 | 30.49 | -0.68 | -2.18 | 30.52 | 30.52 | 30.49 | 600 |
| 1738622400 | 31.17 | 0.22 | 0.71 | 30.87 | 31.17 | 30.87 | 300 |
| 1738363200 | 30.95 | 0.11 | 0.36 | 30.95 | 30.95 | 30.95 | 0 |
| 1738276800 | 30.84 | 0.15 | 0.49 | 30.84 | 30.84 | 30.84 | 245 |
| 1738190400 | 30.69 | -0.11 | -0.36 | 30.69 | 30.69 | 30.69 | 0 |
| 1738104000 | 30.8 | -0.13 | -0.42 | 30.88 | 30.88 | 30.8 | 200 |
| 1738017600 | 30.93 | 0.66 | 2.18 | 30.93 | 30.93 | 30.93 | 0 |
| 1737758400 | 30.27 | -0.08 | -0.26 | 30.31 | 30.31 | 30.27 | 300 |
| 1737672000 | 30.35 | 0.32 | 1.07 | 30.08 | 30.35 | 30.08 | 400 |
| 1737585600 | 30.03 | 0 | 0.00 | 30.08 | 30.08 | 30.03 | 925 |
| 1737499200 | 30.03 | 0.07 | 0.23 | 29.98 | 30.03 | 29.95 | 200 |
| 1737412800 | 29.96 | 0.05 | 0.17 | 29.97 | 29.97 | 29.8 | 755 |
| 1737153600 | 29.91 | 0.1 | 0.34 | 29.91 | 29.91 | 29.91 | 0 |
| 1737067200 | 29.81 | 0.3 | 1.02 | 29.81 | 29.81 | 29.81 | 0 |
| 1736980800 | 29.51 | 0.13 | 0.44 | 29.4 | 29.56 | 29.4 | 650 |
| 1736894400 | 29.38 | -0.19 | -0.64 | 29.48 | 29.48 | 29.3 | 6470 |
| 1736808000 | 29.57 | 0.25 | 0.85 | 29.45 | 29.57 | 29.45 | 150 |
| 1736548800 | 29.32 | -0.13 | -0.44 | 29.51 | 29.51 | 29.32 | 1494 |
| 1736462400 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1736376000 | 29.45 | 0.17 | 0.58 | 29.2 | 29.45 | 29.2 | 300 |
| 1736289600 | 29.28 | 0.2 | 0.69 | 29.28 | 29.28 | 29.28 | 5 |
| 1736203200 | 29.08 | -0.22 | -0.75 | 29.21 | 29.21 | 29.08 | 2249 |
| 1735944000 | 29.3 | 0.3 | 1.03 | 29.07 | 29.3 | 29.07 | 1500 |
| 1735857600 | 29 | 0.09 | 0.31 | 29.15 | 29.15 | 29 | 481 |
| 1735684800 | 28.91 | 0.07 | 0.24 | 28.91 | 28.91 | 28.91 | 0 |
| 1735598400 | 28.84 | -0.62 | -2.10 | 29.04 | 29.04 | 28.84 | 100 |
| 1735339200 | 29.46 | 0.17 | 0.58 | 29.46 | 29.46 | 29.46 | 100 |
| 1735080000 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1734993600 | 29.29 | 0.27 | 0.93 | 29.29 | 29.29 | 29.29 | 0 |
| 1734734400 | 29.02 | 0.25 | 0.87 | 29.02 | 29.02 | 29.02 | 42 |
| 1734648000 | 28.77 | -0.45 | -1.54 | 29 | 29 | 28.77 | 5320 |
| 1734561600 | 29.22 | -0.13 | -0.44 | 29.45 | 29.45 | 29.22 | 700 |
| 1734475200 | 29.35 | 0.19 | 0.65 | 28.96 | 29.35 | 28.96 | 1200 |
| 1734388800 | 29.16 | -0.23 | -0.78 | 29.39 | 29.39 | 29.16 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
