BMO Covered Call Health Care ETF (ZWHC)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 30.8 | 0.22 | 0.72 | 30.8 | 30.8 | 30.8 | 0 |
| 1721943600 | 30.58 | 0.07 | 0.23 | 30.58 | 30.58 | 30.58 | 0 |
| 1721857200 | 30.51 | 0.4 | 1.33 | 30.51 | 30.51 | 30.51 | 0 |
| 1721770800 | 30.11 | 0.33 | 1.11 | 30.11 | 30.11 | 30.11 | 0 |
| 1721684400 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1721425200 | 29.78 | 0.18 | 0.61 | 29.78 | 29.78 | 29.78 | 0 |
| 1721338800 | 29.6 | -0.37 | -1.23 | 29.75 | 29.75 | 29.6 | 530 |
| 1721252400 | 29.97 | 0.16 | 0.54 | 29.93 | 29.98 | 29.93 | 2200 |
| 1721166000 | 29.81 | 0.33 | 1.12 | 29.77 | 29.81 | 29.77 | 100 |
| 1721079600 | 29.48 | -0.08 | -0.27 | 29.52 | 29.54 | 29.48 | 400 |
| 1720820400 | 29.56 | 0.16 | 0.54 | 29.6 | 29.6 | 29.56 | 338 |
| 1720734000 | 29.4 | 0.24 | 0.82 | 29.46 | 29.46 | 29.39 | 293 |
| 1720647600 | 29.16 | 0.19 | 0.66 | 29.16 | 29.16 | 29.16 | 0 |
| 1720561200 | 28.97 | 0.06 | 0.21 | 28.97 | 28.97 | 28.97 | 0 |
| 1720474800 | 28.91 | 0.01 | 0.03 | 28.91 | 28.91 | 28.91 | 35 |
| 1720215600 | 28.9 | 0.1 | 0.35 | 28.85 | 28.9 | 28.85 | 102 |
| 1720129200 | 28.8 | -0.02 | -0.07 | 28.8 | 28.8 | 28.8 | 3 |
| 1720042800 | 28.82 | -0.2 | -0.69 | 28.82 | 28.82 | 28.82 | 3 |
| 1719956400 | 29.02 | -0.29 | -0.99 | 29.02 | 29.02 | 29.02 | 0 |
| 1719610800 | 29.31 | -0.11 | -0.37 | 29.27 | 29.31 | 29.27 | 100 |
| 1719524400 | 29.42 | -0.26 | -0.88 | 29.38 | 29.42 | 29.38 | 300 |
| 1719438000 | 29.68 | 0.03 | 0.10 | 29.67 | 29.68 | 29.67 | 500 |
| 1719351600 | 29.65 | -0.1 | -0.34 | 29.7 | 29.7 | 29.65 | 260 |
| 1719265200 | 29.75 | 0.09 | 0.30 | 29.75 | 29.75 | 29.75 | 33 |
| 1719006000 | 29.66 | 0.2 | 0.68 | 29.63 | 29.66 | 29.63 | 600 |
| 1718919600 | 29.46 | 0.04 | 0.14 | 29.37 | 29.47 | 29.35 | 344 |
| 1718833200 | 29.42 | -0.03 | -0.10 | 29.42 | 29.42 | 29.42 | 0 |
| 1718746800 | 29.45 | 0.06 | 0.20 | 29.45 | 29.45 | 29.45 | 100 |
| 1718660400 | 29.39 | -0.04 | -0.14 | 29.39 | 29.39 | 29.39 | 0 |
| 1718401200 | 29.43 | -0.02 | -0.07 | 29.43 | 29.43 | 29.43 | 0 |
| 1718314800 | 29.45 | -0.12 | -0.41 | 29.45 | 29.45 | 29.45 | 0 |
| 1718228400 | 29.57 | -0.09 | -0.30 | 29.57 | 29.57 | 29.57 | 0 |
| 1718142000 | 29.66 | -0.16 | -0.54 | 29.66 | 29.66 | 29.66 | 0 |
| 1718055600 | 29.82 | 0.07 | 0.24 | 29.82 | 29.82 | 29.82 | 2 |
| 1717796400 | 29.75 | 0.28 | 0.95 | 29.75 | 29.75 | 29.75 | 0 |
| 1717710000 | 29.47 | -0.01 | -0.03 | 29.47 | 29.47 | 29.47 | 0 |
| 1717623600 | 29.48 | 0.13 | 0.44 | 29.48 | 29.48 | 29.48 | 102 |
| 1717537200 | 29.35 | 0.64 | 2.23 | 29.35 | 29.35 | 29.35 | 1 |
| 1717450800 | 28.71 | -0.16 | -0.55 | 29.12 | 29.12 | 28.71 | 0 |
| 1717191600 | 28.87 | 0.29 | 1.01 | 28.42 | 28.87 | 28.42 | 1700 |
| 1717105200 | 28.58 | -0.18 | -0.63 | 28.58 | 28.58 | 28.58 | 100 |
| 1717018800 | 28.76 | -0.02 | -0.07 | 28.79 | 28.8 | 28.76 | 400 |
| 1716932400 | 28.78 | -0.3 | -1.03 | 28.9 | 28.9 | 28.74 | 3600 |
| 1716846000 | 29.08 | -0.01 | -0.03 | 29.28 | 29.28 | 29.08 | 100 |
| 1716586800 | 29.09 | -0.26 | -0.89 | 29.09 | 29.09 | 29.09 | 50 |
| 1716500400 | 29.35 | -0.2 | -0.68 | 29.46 | 29.46 | 29.35 | 1632 |
| 1716414000 | 29.55 | 0.12 | 0.41 | 29.55 | 29.55 | 29.55 | 0 |
| 1716327600 | 29.43 | 0.08 | 0.27 | 29.43 | 29.43 | 29.43 | 0 |
| 1715982000 | 29.35 | -0.06 | -0.20 | 29.35 | 29.35 | 29.35 | 300 |
| 1715895600 | 29.41 | 0.04 | 0.14 | 29.41 | 29.41 | 29.41 | 9 |
| 1715809200 | 29.37 | 0.25 | 0.86 | 29.37 | 29.37 | 29.37 | 0 |
| 1715722800 | 29.12 | 0.02 | 0.07 | 29.08 | 29.12 | 29.08 | 1600 |
| 1715636400 | 29.1 | -0.05 | -0.17 | 29.1 | 29.1 | 29.1 | 65 |
| 1715377200 | 29.15 | 0.08 | 0.28 | 29.14 | 29.15 | 29.14 | 300 |
| 1715290800 | 29.07 | 0.09 | 0.31 | 29 | 29.07 | 29 | 200 |
| 1715204400 | 28.98 | -0.11 | -0.38 | 29 | 29 | 28.98 | 327 |
| 1715118000 | 29.09 | 0.49 | 1.71 | 28.9 | 29.09 | 28.9 | 10000 |
| 1715031600 | 28.6 | -0.09 | -0.31 | 28.65 | 28.65 | 28.6 | 752 |
| 1714772400 | 28.69 | 0.11 | 0.38 | 28.69 | 28.69 | 28.69 | 2 |
| 1714686000 | 28.58 | -0.13 | -0.45 | 28.58 | 28.58 | 28.58 | 102 |
| 1714599600 | 28.71 | 0.13 | 0.45 | 28.7 | 28.71 | 28.7 | 141 |
| 1714513200 | 28.58 | 0.19 | 0.67 | 28.58 | 28.58 | 28.58 | 0 |
| 1714426800 | 28.39 | -0.03 | -0.11 | 28.39 | 28.39 | 28.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
