Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Covered Call Energy ETF | ZWEN | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.13% | 30.35 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.26 | 30.26 | 30.34 | 30.35 | 30.31 |
ZWEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZWEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 30.35 | 0.04 | 0.13% | 30.26 | 30.35 | 30.26 | 726 |
| May 02 2024 | 30.31 | 0.08 | 0.26% | 30.30 | 30.40 | 30.30 | 892 |
| May 01 2024 | 30.23 | -0.43 | -1.40% | 30.40 | 30.40 | 30.15 | 2,773 |
| Apr 30 2024 | 30.66 | -0.56 | -1.79% | 31.22 | 31.22 | 30.66 | 11,502 |
| Apr 29 2024 | 31.22 | 0.02 | 0.06% | 31.24 | 31.24 | 31.22 | 701 |
| Apr 26 2024 | 31.20 | -0.35 | -1.11% | 31.18 | 31.20 | 31.18 | 2,381 |
| Apr 25 2024 | 31.55 | 0.09 | 0.29% | 31.42 | 31.57 | 31.29 | 1,501 |
| Apr 24 2024 | 31.46 | 0.09 | 0.29% | 31.35 | 31.46 | 31.35 | 609 |
| Apr 23 2024 | 31.37 | 0.06 | 0.19% | 31.19 | 31.37 | 31.17 | 4,688 |
| Apr 22 2024 | 31.31 | 0.10 | 0.32% | 31.01 | 31.43 | 30.93 | 4,800 |
| Apr 19 2024 | 31.21 | 0.24 | 0.77% | 31.12 | 31.28 | 30.85 | 1,600 |
| Apr 18 2024 | 30.97 | -0.17 | -0.55% | 30.99 | 30.99 | 30.92 | 5,652 |
| Apr 17 2024 | 31.14 | -0.19 | -0.61% | 31.40 | 31.40 | 31.14 | 10,335 |
| Apr 16 2024 | 31.33 | -0.20 | -0.63% | 31.33 | 31.33 | 31.33 | 10 |
| Apr 15 2024 | 31.53 | -0.24 | -0.76% | 31.89 | 31.89 | 31.52 | 5,514 |
| Apr 12 2024 | 31.77 | -0.10 | -0.31% | 32.18 | 32.18 | 31.75 | 1,501 |
| Apr 11 2024 | 31.87 | -0.07 | -0.22% | 31.93 | 31.94 | 31.83 | 570 |
| Apr 10 2024 | 31.94 | 0.26 | 0.82% | 31.89 | 31.96 | 31.83 | 11,003 |
| Apr 09 2024 | 31.68 | -0.05 | -0.16% | 31.83 | 31.83 | 31.60 | 1,662 |
| Apr 08 2024 | 31.73 | -0.10 | -0.31% | 31.94 | 31.94 | 31.73 | 2,115 |
