BMO US Aggregate Bond Index ETF (ZUAG)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 30.74 | 0.1 | 0.33 | 30.74 | 30.74 | 30.74 | 0 |
| 1721079600 | 30.64 | -0.01 | -0.03 | 30.64 | 30.64 | 30.64 | 0 |
| 1720820400 | 30.65 | 0.1 | 0.33 | 30.65 | 30.65 | 30.65 | 0 |
| 1720734000 | 30.55 | 0.18 | 0.59 | 30.55 | 30.55 | 30.55 | 225 |
| 1720647600 | 30.37 | 0.01 | 0.03 | 30.37 | 30.37 | 30.37 | 0 |
| 1720561200 | 30.36 | -0.06 | -0.20 | 30.36 | 30.36 | 30.36 | 0 |
| 1720474800 | 30.42 | 0.05 | 0.16 | 30.42 | 30.42 | 30.42 | 0 |
| 1720215600 | 30.37 | 0.12 | 0.40 | 30.37 | 30.37 | 30.37 | 0 |
| 1720129200 | 30.25 | -0.04 | -0.13 | 30.25 | 30.25 | 30.25 | 1 |
| 1720042800 | 30.29 | 0.1 | 0.33 | 30.29 | 30.29 | 30.29 | 0 |
| 1719956400 | 30.19 | -0.12 | -0.40 | 30.19 | 30.19 | 30.19 | 0 |
| 1719610800 | 30.31 | -0.13 | -0.43 | 30.75 | 30.75 | 30.31 | 400 |
| 1719524400 | 30.44 | -0.03 | -0.10 | 30.44 | 30.44 | 30.44 | 0 |
| 1719438000 | 30.47 | -0.04 | -0.13 | 30.47 | 30.47 | 30.47 | 0 |
| 1719351600 | 30.51 | 0.02 | 0.07 | 30.51 | 30.51 | 30.51 | 0 |
| 1719265200 | 30.49 | -0.08 | -0.26 | 30.49 | 30.49 | 30.49 | 0 |
| 1719006000 | 30.57 | 0.03 | 0.10 | 30.57 | 30.57 | 30.57 | 0 |
| 1718919600 | 30.54 | -0.13 | -0.42 | 30.54 | 30.54 | 30.54 | 31 |
| 1718833200 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1718746800 | 30.67 | 0.09 | 0.29 | 30.67 | 30.67 | 30.67 | 0 |
| 1718660400 | 30.58 | -0.13 | -0.42 | 30.58 | 30.58 | 30.58 | 0 |
| 1718401200 | 30.71 | 0.03 | 0.10 | 30.71 | 30.71 | 30.71 | 0 |
| 1718314800 | 30.68 | 0.18 | 0.59 | 30.68 | 30.68 | 30.68 | 0 |
| 1718228400 | 30.5 | 0.08 | 0.26 | 30.51 | 30.51 | 30.5 | 100 |
| 1718142000 | 30.42 | 0.1 | 0.33 | 30.42 | 30.42 | 30.42 | 0 |
| 1718055600 | 30.32 | -0.02 | -0.07 | 30.32 | 30.32 | 30.32 | 0 |
| 1717796400 | 30.34 | -0.06 | -0.20 | 30.34 | 30.34 | 30.34 | 0 |
| 1717710000 | 30.4 | -0.04 | -0.13 | 30.4 | 30.4 | 30.4 | 0 |
| 1717623600 | 30.44 | 0.12 | 0.40 | 30.44 | 30.44 | 30.44 | 1 |
| 1717537200 | 30.32 | 0.19 | 0.63 | 30.32 | 30.32 | 30.32 | 0 |
| 1717450800 | 30.13 | 0.2 | 0.67 | 30.13 | 30.13 | 30.13 | 0 |
| 1717191600 | 29.93 | -0.02 | -0.07 | 29.93 | 29.93 | 29.93 | 0 |
| 1717105200 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1717018800 | 29.95 | 0.03 | 0.10 | 29.95 | 29.95 | 29.95 | 0 |
| 1716932400 | 29.92 | -0.17 | -0.56 | 30 | 30 | 29.92 | 2001 |
| 1716846000 | 30.09 | -0.01 | -0.03 | 30.09 | 30.09 | 30.09 | 0 |
| 1716586800 | 30.1 | -0.11 | -0.36 | 30.1 | 30.1 | 30.1 | 0 |
| 1716500400 | 30.21 | 0 | 0.00 | 30.21 | 30.21 | 30.21 | 32 |
| 1716414000 | 30.21 | 0.05 | 0.17 | 30.21 | 30.21 | 30.21 | 25 |
| 1716327600 | 30.16 | 0.11 | 0.37 | 30.16 | 30.16 | 30.16 | 0 |
| 1715982000 | 30.05 | -0.07 | -0.23 | 30.05 | 30.05 | 30.05 | 0 |
| 1715895600 | 30.12 | -0.03 | -0.10 | 30.12 | 30.12 | 30.12 | 34 |
| 1715809200 | 30.15 | 0.11 | 0.37 | 30.15 | 30.15 | 30.15 | 0 |
| 1715722800 | 30.04 | 0.02 | 0.07 | 30.04 | 30.04 | 30.04 | 0 |
| 1715636400 | 30.02 | 0.02 | 0.07 | 30.02 | 30.02 | 30.02 | 0 |
| 1715377200 | 30 | -0.08 | -0.27 | 30 | 30 | 30 | 3300 |
| 1715290800 | 30.08 | -0.06 | -0.20 | 30.08 | 30.08 | 30.08 | 0 |
| 1715204400 | 30.14 | -0.04 | -0.13 | 30.14 | 30.14 | 30.14 | 0 |
| 1715118000 | 30.18 | 0.18 | 0.60 | 30.18 | 30.18 | 30.18 | 1 |
| 1715031600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1714772400 | 30 | 0.16 | 0.54 | 30 | 30 | 30 | 1 |
| 1714686000 | 29.84 | -0.06 | -0.20 | 29.84 | 29.84 | 29.84 | 0 |
| 1714599600 | 29.9 | 0.1 | 0.34 | 29.9 | 29.9 | 29.9 | 4 |
| 1714513200 | 29.8 | 0.11 | 0.37 | 29.8 | 29.8 | 29.8 | 0 |
| 1714426800 | 29.69 | 0.1 | 0.34 | 29.69 | 29.69 | 29.69 | 100 |
| 1714167600 | 29.59 | -0.01 | -0.03 | 29.59 | 29.59 | 29.59 | 0 |
| 1714081200 | 29.6 | -0.16 | -0.54 | 29.6 | 29.6 | 29.6 | 0 |
| 1713994800 | 29.76 | 0.01 | 0.03 | 29.76 | 29.76 | 29.76 | 0 |
| 1713908400 | 29.75 | -0.04 | -0.13 | 29.75 | 29.75 | 29.75 | 0 |
| 1713822000 | 29.79 | -0.09 | -0.30 | 29.79 | 29.79 | 29.79 | 0 |
| 1713562800 | 29.88 | -0.01 | -0.03 | 29.88 | 29.88 | 29.88 | 0 |
| 1713476400 | 29.89 | -0.08 | -0.27 | 29.89 | 29.89 | 29.89 | 5 |
| 1713390000 | 29.97 | 0.04 | 0.13 | 29.97 | 29.97 | 29.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
