BMO S & P US Small Cap I... Historical Data - ZSML

Company Name	Etf Ticker Symbol	Market	Type
BMO S & P US Small Cap Index ETF	ZSML	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.38	0.99%	38.84	16:00:18

Open Price	Low Price	High Price	Close Price	Prev Close
38.83	38.83	38.84	38.84	38.46

ZSML Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	38.84	0.38	0.99%	38.83	38.84	38.83	205
May 02 2024	38.46	0.27	0.71%	38.48	38.48	38.46	181
May 01 2024	38.19	0.10	0.26%	38.07	38.19	38.07	1,500
Apr 30 2024	38.09	-0.39	-1.01%	38.09	38.09	38.09	32
Apr 29 2024	38.48	0.23	0.60%	38.50	38.50	38.48	2,006
Apr 26 2024	38.25	0.32	0.84%	38.25	38.25	38.25	21
Apr 25 2024	37.93	-0.43	-1.12%	37.91	37.96	37.91	203
Apr 24 2024	38.36	0.02	0.05%	38.36	38.36	38.36	0
Apr 23 2024	38.34	0.59	1.56%	37.90	38.34	37.90	102
Apr 22 2024	37.75	0.23	0.61%	37.75	37.75	37.75	88
Apr 19 2024	37.52	0.23	0.62%	37.51	37.52	37.51	112
Apr 18 2024	37.29	-0.04	-0.11%	37.29	37.29	37.29	4
Apr 17 2024	37.33	-0.39	-1.03%	37.42	37.42	37.33	605
Apr 16 2024	37.72	-0.08	-0.21%	37.25	37.72	37.25	674
Apr 15 2024	37.80	-0.29	-0.76%	38.00	38.00	37.75	319
Apr 12 2024	38.09	-0.36	-0.94%	38.09	38.09	38.09	59
Apr 11 2024	38.45	0.19	0.50%	38.79	38.79	38.45	202
Apr 10 2024	38.26	-0.83	-2.12%	38.37	38.41	38.25	1,069
Apr 09 2024	39.09	0.14	0.36%	39.13	39.13	39.09	134
Apr 08 2024	38.95	0.21	0.54%	38.37	39.01	38.37	276
Apr 05 2024	38.74	0.19	0.49%	38.74	38.74	38.74	27
Apr 04 2024	38.55	-0.18	-0.46%	39.71	39.71	38.55	289