BMO Long Short Canadian ... Historical Data - ZLSC

Company Name	Etf Ticker Symbol	Market	Type
BMO Long Short Canadian Equity ETF	ZLSC	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.14	0.42%	33.54	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			33.54	33.40

ZLSC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	33.54	0.14	0.42%	33.54	33.54	33.54	0
May 30 2024	33.40	0.13	0.39%	33.38	33.40	33.38	3,000
May 29 2024	33.27	-0.13	-0.39%	33.27	33.27	33.27	0
May 28 2024	33.40	-0.05	-0.15%	33.40	33.40	33.40	75
May 27 2024	33.45	-0.03	-0.09%	33.45	33.45	33.45	0
May 24 2024	33.48	0.17	0.51%	33.48	33.48	33.48	0
May 23 2024	33.31	-0.01	-0.03%	33.31	33.31	33.31	0
May 22 2024	33.32	0.00	0.00%	33.32	33.32	33.32	0
May 21 2024	33.32	-0.03	-0.09%	33.32	33.32	33.32	0
May 17 2024	33.35	0.12	0.36%	33.35	33.35	33.35	0
May 16 2024	33.23	0.01	0.03%	33.29	33.29	33.23	200
May 15 2024	33.22	0.13	0.39%	33.22	33.22	33.22	0
May 14 2024	33.09	-0.06	-0.18%	33.09	33.09	33.09	0
May 13 2024	33.15	-0.14	-0.42%	33.15	33.15	33.15	0
May 10 2024	33.29	0.05	0.15%	33.29	33.29	33.29	0
May 09 2024	33.24	0.09	0.27%	33.24	33.24	33.24	0
May 08 2024	33.15	0.06	0.18%	33.15	33.15	33.15	0
May 07 2024	33.09	0.11	0.33%	33.09	33.09	33.09	0
May 06 2024	32.98	0.27	0.83%	32.98	32.98	32.98	0
May 03 2024	32.71	0.18	0.55%	32.71	32.71	32.71	0
May 02 2024	32.53	-0.04	-0.12%	32.53	32.53	32.53	0
May 01 2024	32.57	0.01	0.03%	32.57	32.57	32.57	0