Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Low Volatility US Equity Hedged to CAD ETF | ZLH | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.53% | 31.97 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.97 | 32.14 |
ZLH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZLH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 31.97 | -0.17 | -0.53% | 31.97 | 31.97 | 31.97 | 0 |
| Apr 25 2024 | 32.14 | -0.14 | -0.43% | 32.16 | 32.16 | 32.13 | 290 |
| Apr 24 2024 | 32.28 | 0.11 | 0.34% | 32.28 | 32.28 | 32.28 | 0 |
| Apr 23 2024 | 32.17 | 0.13 | 0.41% | 32.17 | 32.17 | 32.17 | 500 |
| Apr 22 2024 | 32.04 | 0.19 | 0.60% | 31.77 | 32.11 | 31.77 | 8,030 |
| Apr 19 2024 | 31.85 | 0.35 | 1.11% | 31.50 | 31.85 | 31.50 | 1,065 |
| Apr 18 2024 | 31.50 | 0.14 | 0.45% | 31.44 | 31.50 | 31.44 | 700 |
| Apr 17 2024 | 31.36 | 0.11 | 0.35% | 31.40 | 31.40 | 31.36 | 100 |
| Apr 16 2024 | 31.25 | -0.08 | -0.26% | 31.25 | 31.25 | 31.25 | 0 |
| Apr 15 2024 | 31.33 | -0.14 | -0.44% | 31.33 | 31.33 | 31.33 | 200 |
| Apr 12 2024 | 31.47 | -0.37 | -1.16% | 31.47 | 31.47 | 31.47 | 0 |
| Apr 11 2024 | 31.84 | -0.19 | -0.59% | 31.91 | 31.91 | 31.84 | 145 |
| Apr 10 2024 | 32.03 | -0.27 | -0.84% | 32.00 | 32.03 | 32.00 | 100 |
| Apr 09 2024 | 32.30 | 0.01 | 0.03% | 32.30 | 32.30 | 32.30 | 0 |
| Apr 08 2024 | 32.29 | -0.01 | -0.03% | 32.35 | 32.35 | 32.29 | 300 |
| Apr 05 2024 | 32.30 | 0.08 | 0.25% | 32.22 | 32.30 | 32.15 | 2,600 |
| Apr 04 2024 | 32.22 | -0.16 | -0.49% | 32.51 | 32.51 | 32.22 | 6,373 |
| Apr 03 2024 | 32.38 | -0.17 | -0.52% | 32.38 | 32.38 | 32.38 | 270 |
| Apr 02 2024 | 32.55 | -0.16 | -0.49% | 32.53 | 32.55 | 32.53 | 200 |
| Apr 01 2024 | 32.71 | -0.16 | -0.49% | 32.67 | 32.71 | 32.67 | 1,200 |
| Mar 28 2024 | 32.87 | 0.21 | 0.64% | 32.88 | 32.90 | 32.87 | 1,000 |
| Mar 27 2024 | 32.66 | 0.27 | 0.83% | 32.43 | 32.66 | 32.43 | 4,000 |
