BMO Low Volatility US Equity Hedged to CAD ETF Historical Data - ZLH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732315200	35.8	0.2	0.56	35.57	35.81	35.57	1516
1732228800	35.6	0.42	1.19	35.6	35.6	35.6	0
1732142400	35.18	0.18	0.51	35.18	35.18	35.18	0
1732056000	35	-0.01	-0.03	34.8	35.04	34.8	1400
1731969600	35.01	0.17	0.49	35	35.01	34.98	300
1731710400	34.84	-0.2	-0.57	34.84	34.84	34.84	10
1731624000	35.04	-0.31	-0.88	35.2	35.2	35.04	2158
1731537600	35.35	0.02	0.06	35.23	35.37	35.23	735
1731451200	35.33	-0.2	-0.56	35.51	35.51	35.31	800
1731364800	35.53	-0.05	-0.14	35.67	35.67	35.53	452
1731105600	35.58	0.3	0.85	35.62	35.66	35.58	870
1731019200	35.28	-0.08	-0.23	35.25	35.28	35.25	170
1730932800	35.36	0.2	0.57	35.49	35.49	35.34	3900
1730846400	35.16	0.31	0.89	35.13	35.16	35.13	138
1730760000	34.85	-0.04	-0.11	34.85	34.85	34.85	40
1730497200	34.89	-0.3	-0.85	35	35	34.89	1097
1730410800	35.19	0.06	0.17	35.13	35.35	35.13	3340
1730324400	35.13	-0.07	-0.20	35.13	35.22	35.13	493
1730238000	35.2	-0.28	-0.79	35.5	35.5	35.2	214
1730151600	35.48	0.11	0.31	35.46	35.51	35.46	1679
1729892400	35.37	-0.34	-0.95	35.42	35.42	35.37	100
1729806000	35.71	-0.2	-0.56	35.68	35.71	35.68	100
1729719600	35.91	0.01	0.03	35.8	35.91	35.8	300
1729633200	35.9	-0.01	-0.03	35.61	35.9	35.61	200
1729546800	35.91	-0.27	-0.75	35.85	35.96	35.85	311
1729287600	36.18	0.03	0.08	36.175	36.18	36.12	882
1729201200	36.15	0	0.00	36.15	36.15	36.15	50
1729114800	36.15	0.22	0.61	36.1	36.16	36.05	3600
1729028400	35.93	0.33	0.93	35.93	36.07	35.93	870
1728682800	35.6	0.2	0.56	35.67	35.67	35.6	300
1728596400	35.4	-0.18	-0.51	35.45	35.45	35.4	600
1728510000	35.58	0.16	0.45	35.56	35.58	35.56	100
1728423600	35.42	0.19	0.54	35.29	35.43	35.29	565
1728337200	35.23	-0.39	-1.09	35.68	35.68	35.23	956
1728078000	35.62	0.09	0.25	35.5	35.62	35.5	1100
1727991600	35.53	-0.21	-0.59	35.6	35.6	35.49	585
1727905200	35.74	-0.2	-0.56	35.65	35.79	35.65	1511
1727818800	35.94	0.08	0.22	35.95	35.98	35.89	650
1727732400	35.86	0.07	0.20	35.79	35.86	35.73	200
1727473200	35.79	0.02	0.06	35.87	35.87	35.79	300
1727386800	35.77	0.04	0.11	35.77	35.77	35.77	0
1727300400	35.73	-0.13	-0.36	35.73	35.73	35.73	0
1727214000	35.86	-0.09	-0.25	35.94	35.94	35.86	2200
1727127600	35.95	0.22	0.62	35.93	35.96	35.89	1800
1726868400	35.73	0.07	0.20	35.7	35.73	35.7	200
1726782000	35.66	-0.14	-0.39	36.16	36.16	35.66	800
1726695600	35.8	-0.08	-0.22	35.93	35.93	35.78	799
1726609200	35.88	-0.26	-0.72	36.04	36.04	35.85	700
1726522800	36.14	0.27	0.75	36.17	36.17	36.05	300
1726263600	35.87	0.27	0.76	35.79	35.87	35.79	104
1726177200	35.6	0.21	0.59	35.48	35.6	35.48	201
1726090800	35.39	-0.28	-0.78	35.71	35.71	35.37	450
1726004400	35.67	0.13	0.37	35.68	35.68	35.67	195
1725918000	35.54	0.23	0.65	35.55	35.68	35.54	1620
1725658800	35.31	-0.17	-0.48	35.45	35.45	35.31	2000
1725572400	35.48	-0.13	-0.37	35.6	35.61	35.48	2700
1725486000	35.61	0.11	0.31	35.63	35.63	35.54	400
1725399600	35.5	0.12	0.34	35.42	35.5	35.42	731
1725054000	35.38	0.21	0.60	35.38	35.38	35.38	0
1724967600	35.17	-0.03	-0.09	35.17	35.17	35.17	100
1724881200	35.2	0.07	0.20	35.3	35.3	35.18	500
1724794800	35.13	0.14	0.40	35.31	35.31	35.08	3650
1724708400	34.99	0	0.00	34.99	34.99	34.99	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BMO Low Volatility US Equity Hedged to CAD ETF (ZLH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BMO Low Volatility US Equity Hedged to CAD ETF (ZLH) Historical

BMO Low Volatility US Equity Hedged to CAD ETF (ZLH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP