BMO Japan Index ETF Historical Data - ZJPN

Company Name	Etf Ticker Symbol	Market	Type
BMO Japan Index ETF	ZJPN	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.39	1.14%	34.67	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
34.62	34.59	34.65	34.67	34.28

ZJPN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	34.67	0.39	1.14%	34.62	34.67	34.59	7,860
May 02 2024	34.28	0.39	1.15%	34.28	34.28	34.28	80
May 01 2024	33.89	0.03	0.09%	34.02	34.02	33.89	919
Apr 30 2024	33.86	0.03	0.09%	34.08	34.08	33.83	7,033
Apr 29 2024	33.83	0.29	0.86%	33.95	33.95	33.77	590
Apr 26 2024	33.54	0.31	0.93%	33.35	33.57	33.35	1,936
Apr 25 2024	33.23	-0.69	-2.03%	33.20	33.30	33.20	3,889
Apr 24 2024	33.92	0.26	0.77%	33.91	33.92	33.91	227
Apr 23 2024	33.66	0.01	0.03%	33.68	33.70	33.57	2,100
Apr 22 2024	33.65	0.17	0.51%	33.55	33.71	33.52	10,007
Apr 19 2024	33.48	-0.20	-0.59%	33.57	33.57	33.44	2,018
Apr 18 2024	33.68	-0.16	-0.47%	33.78	33.84	33.68	5,753
Apr 17 2024	33.84	-0.47	-1.37%	34.14	34.14	33.78	7,624
Apr 16 2024	34.31	-0.41	-1.18%	34.50	34.50	34.28	8,865
Apr 15 2024	34.72	-0.12	-0.34%	35.19	35.19	34.72	742
Apr 12 2024	34.84	-0.20	-0.57%	35.14	35.14	34.84	1,210
Apr 11 2024	35.04	0.27	0.78%	34.90	35.08	34.90	1,448
Apr 10 2024	34.77	-0.18	-0.52%	34.70	34.77	34.63	741
Apr 09 2024	34.95	0.05	0.14%	35.00	35.00	34.95	620
Apr 08 2024	34.90	0.25	0.72%	34.79	35.00	34.79	3,885
Apr 05 2024	34.65	0.14	0.41%	34.68	34.68	34.60	9,733