BMO Global Agriculture ETF (ZEAT)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1721338800 | 25.43 | -0.15 | -0.59 | 25.43 | 25.43 | 25.43 | 0 |
| 1721252400 | 25.58 | 0.44 | 1.75 | 25.58 | 25.58 | 25.58 | 1 |
| 1721166000 | 25.14 | 0.47 | 1.91 | 25.05 | 25.14 | 25.05 | 400 |
| 1721079600 | 24.67 | 0.01 | 0.04 | 24.67 | 24.67 | 24.67 | 4 |
| 1720820400 | 24.66 | 0.16 | 0.65 | 24.66 | 24.66 | 24.66 | 0 |
| 1720734000 | 24.5 | 0.47 | 1.96 | 24.5 | 24.5 | 24.5 | 0 |
| 1720647600 | 24.03 | 0.06 | 0.25 | 23.91 | 24.03 | 23.91 | 200 |
| 1720561200 | 23.97 | -0.2 | -0.83 | 23.97 | 23.97 | 23.97 | 0 |
| 1720474800 | 24.17 | -0.03 | -0.12 | 24.17 | 24.17 | 24.17 | 55 |
| 1720215600 | 24.2 | -0.13 | -0.53 | 24.17 | 24.2 | 24.17 | 500 |
| 1720129200 | 24.33 | 0 | 0.00 | 24.33 | 24.33 | 24.33 | 1 |
| 1720042800 | 24.33 | -0.05 | -0.21 | 24.33 | 24.33 | 24.33 | 160 |
| 1719956400 | 24.38 | -0.19 | -0.77 | 24.38 | 24.38 | 24.38 | 4 |
| 1719610800 | 24.57 | -0.14 | -0.57 | 24.57 | 24.57 | 24.57 | 0 |
| 1719524400 | 24.71 | -0.29 | -1.16 | 24.71 | 24.71 | 24.71 | 60 |
| 1719438000 | 25 | 0.11 | 0.44 | 24.81 | 25 | 24.81 | 100 |
| 1719351600 | 24.89 | -0.32 | -1.27 | 24.89 | 24.89 | 24.89 | 40 |
| 1719265200 | 25.21 | 0.32 | 1.29 | 24.72 | 25.21 | 24.72 | 331 |
| 1719006000 | 24.89 | 0.12 | 0.48 | 24.89 | 24.89 | 24.89 | 0 |
| 1718919600 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1718833200 | 24.77 | 0.01 | 0.04 | 24.77 | 24.77 | 24.77 | 0 |
| 1718746800 | 24.76 | -0.03 | -0.12 | 24.76 | 24.76 | 24.76 | 0 |
| 1718660400 | 24.79 | 0.11 | 0.45 | 24.79 | 24.79 | 24.79 | 5 |
| 1718401200 | 24.68 | -0.21 | -0.84 | 24.68 | 24.68 | 24.68 | 0 |
| 1718314800 | 24.89 | -0.12 | -0.48 | 24.89 | 24.89 | 24.89 | 0 |
| 1718228400 | 25.01 | -0.21 | -0.83 | 25.01 | 25.01 | 25.01 | 0 |
| 1718142000 | 25.22 | -0.18 | -0.71 | 25.18 | 25.22 | 25.17 | 860 |
| 1718055600 | 25.4 | 0.01 | 0.04 | 25.4 | 25.4 | 25.4 | 4 |
| 1717796400 | 25.39 | -0.07 | -0.27 | 25.39 | 25.39 | 25.39 | 47 |
| 1717710000 | 25.46 | 0.09 | 0.35 | 25.46 | 25.46 | 25.46 | 0 |
| 1717623600 | 25.37 | -0.15 | -0.59 | 25.34 | 25.37 | 25.34 | 200 |
| 1717537200 | 25.52 | -0.11 | -0.43 | 25.52 | 25.52 | 25.52 | 0 |
| 1717450800 | 25.63 | -0.13 | -0.50 | 25.63 | 25.63 | 25.63 | 4 |
| 1717191600 | 25.76 | 0.37 | 1.46 | 25.76 | 25.76 | 25.76 | 0 |
| 1717105200 | 25.39 | -0.19 | -0.74 | 25.39 | 25.39 | 25.39 | 38 |
| 1717018800 | 25.58 | -0.26 | -1.01 | 25.65 | 25.65 | 25.58 | 500 |
| 1716932400 | 25.84 | 0 | 0.00 | 25.84 | 25.84 | 25.84 | 1 |
| 1716846000 | 25.84 | 0 | 0.00 | 25.84 | 25.84 | 25.84 | 19 |
| 1716586800 | 25.84 | -0.16 | -0.62 | 25.84 | 25.84 | 25.84 | 0 |
| 1716500400 | 26 | -0.34 | -1.29 | 26 | 26 | 26 | 0 |
| 1716414000 | 26.34 | 0.08 | 0.30 | 26.31 | 26.34 | 26.31 | 400 |
| 1716327600 | 26.26 | 0.06 | 0.23 | 26.26 | 26.26 | 26.26 | 4 |
| 1715982000 | 26.2 | -0.03 | -0.11 | 26.2 | 26.2 | 26.2 | 0 |
| 1715895600 | 26.23 | 0.12 | 0.46 | 26.21 | 26.23 | 26.2 | 900 |
| 1715809200 | 26.11 | -0.22 | -0.84 | 26.11 | 26.11 | 26.11 | 0 |
| 1715722800 | 26.33 | -0.05 | -0.19 | 26.33 | 26.33 | 26.33 | 0 |
| 1715636400 | 26.38 | -0.05 | -0.19 | 26.38 | 26.38 | 26.38 | 4 |
| 1715377200 | 26.43 | 0.01 | 0.04 | 26.43 | 26.43 | 26.43 | 1 |
| 1715290800 | 26.42 | 0.32 | 1.23 | 26.42 | 26.42 | 26.42 | 1 |
| 1715204400 | 26.1 | 0.02 | 0.08 | 26.1 | 26.1 | 26.1 | 0 |
| 1715118000 | 26.08 | 0.61 | 2.39 | 26.08 | 26.08 | 26.08 | 0 |
| 1715031600 | 25.47 | 0.02 | 0.08 | 25.47 | 25.47 | 25.47 | 9 |
| 1714772400 | 25.45 | 0.05 | 0.20 | 25.45 | 25.45 | 25.45 | 10 |
| 1714686000 | 25.4 | 0.16 | 0.63 | 25.4 | 25.4 | 25.4 | 0 |
| 1714599600 | 25.24 | -0.26 | -1.02 | 25.24 | 25.24 | 25.24 | 1 |
| 1714513200 | 25.5 | -0.21 | -0.82 | 25.5 | 25.5 | 25.5 | 0 |
| 1714426800 | 25.71 | 0.24 | 0.94 | 25.71 | 25.71 | 25.71 | 4 |
| 1714167600 | 25.47 | 0.05 | 0.20 | 25.4 | 25.47 | 25.4 | 100 |
| 1714081200 | 25.42 | -0.16 | -0.63 | 25.42 | 25.42 | 25.42 | 0 |
| 1713994800 | 25.58 | 0.06 | 0.24 | 25.53 | 25.58 | 25.49 | 2200 |
| 1713908400 | 25.52 | -0.04 | -0.16 | 25.52 | 25.52 | 25.52 | 0 |
| 1713822000 | 25.56 | -0.04 | -0.16 | 25.72 | 25.72 | 25.56 | 803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
