Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Global Agriculture ETF | ZEAT | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.11% | 26.20 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.20 | 26.23 |
ZEAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZEAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 26.20 | -0.03 | -0.11% | 26.20 | 26.20 | 26.20 | 0 |
| May 16 2024 | 26.23 | 0.12 | 0.46% | 26.21 | 26.23 | 26.20 | 900 |
| May 15 2024 | 26.11 | -0.22 | -0.84% | 26.11 | 26.11 | 26.11 | 0 |
| May 14 2024 | 26.33 | -0.05 | -0.19% | 26.33 | 26.33 | 26.33 | 0 |
| May 13 2024 | 26.38 | -0.05 | -0.19% | 26.38 | 26.38 | 26.38 | 4 |
| May 10 2024 | 26.43 | 0.01 | 0.04% | 26.43 | 26.43 | 26.43 | 1 |
| May 09 2024 | 26.42 | 0.32 | 1.23% | 26.42 | 26.42 | 26.42 | 1 |
| May 08 2024 | 26.10 | 0.02 | 0.08% | 26.10 | 26.10 | 26.10 | 0 |
| May 07 2024 | 26.08 | 0.61 | 2.39% | 26.08 | 26.08 | 26.08 | 0 |
| May 06 2024 | 25.47 | 0.02 | 0.08% | 25.47 | 25.47 | 25.47 | 9 |
| May 03 2024 | 25.45 | 0.05 | 0.20% | 25.45 | 25.45 | 25.45 | 10 |
| May 02 2024 | 25.40 | 0.16 | 0.63% | 25.40 | 25.40 | 25.40 | 0 |
| May 01 2024 | 25.24 | -0.26 | -1.02% | 25.24 | 25.24 | 25.24 | 1 |
| Apr 30 2024 | 25.50 | -0.21 | -0.82% | 25.50 | 25.50 | 25.50 | 0 |
| Apr 29 2024 | 25.71 | 0.24 | 0.94% | 25.71 | 25.71 | 25.71 | 4 |
| Apr 26 2024 | 25.47 | 0.05 | 0.20% | 25.40 | 25.47 | 25.40 | 100 |
| Apr 25 2024 | 25.42 | -0.16 | -0.63% | 25.42 | 25.42 | 25.42 | 0 |
| Apr 24 2024 | 25.58 | 0.06 | 0.24% | 25.53 | 25.58 | 25.49 | 2,200 |
| Apr 23 2024 | 25.52 | -0.04 | -0.16% | 25.52 | 25.52 | 25.52 | 0 |
| Apr 22 2024 | 25.56 | -0.04 | -0.16% | 25.72 | 25.72 | 25.56 | 803 |
