BMO International Dividend ETF (ZDI)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 24.01 | 0.15 | 0.63 | 23.83 | 24.04 | 23.82 | 10528 |
| 1719265200 | 23.86 | 0.14 | 0.59 | 23.79 | 23.89 | 23.79 | 4362 |
| 1719006000 | 23.72 | -0.05 | -0.21 | 23.75 | 23.75 | 23.66 | 12202 |
| 1718919600 | 23.77 | 0.02 | 0.08 | 23.8 | 23.87 | 23.71 | 36927 |
| 1718833200 | 23.75 | -0.11 | -0.46 | 23.83 | 23.83 | 23.74 | 6119 |
| 1718746800 | 23.86 | 0.06 | 0.25 | 23.77 | 23.9 | 23.77 | 6454 |
| 1718660400 | 23.8 | 0.07 | 0.29 | 23.74 | 23.84 | 23.66 | 12272 |
| 1718401200 | 23.73 | -0.27 | -1.13 | 23.8 | 23.82 | 23.68 | 12018 |
| 1718314800 | 24 | -0.31 | -1.28 | 24.18 | 24.18 | 24 | 10675 |
| 1718228400 | 24.31 | 0.26 | 1.08 | 24.32 | 24.36 | 24.31 | 4942 |
| 1718142000 | 24.05 | -0.36 | -1.47 | 24.2 | 24.2 | 24.05 | 6843 |
| 1718055600 | 24.41 | -0.07 | -0.29 | 24.36 | 24.41 | 24.31 | 5179 |
| 1717796400 | 24.48 | -0.15 | -0.61 | 24.47 | 24.5 | 24.44 | 5051 |
| 1717710000 | 24.63 | 0.14 | 0.57 | 24.54 | 24.63 | 24.52 | 5747 |
| 1717623600 | 24.49 | 0.18 | 0.74 | 24.43 | 24.49 | 24.43 | 783 |
| 1717537200 | 24.31 | -0.01 | -0.04 | 24.31 | 24.38 | 24.25 | 51700 |
| 1717450800 | 24.32 | -0.03 | -0.12 | 24.36 | 24.36 | 24.26 | 6656 |
| 1717191600 | 24.35 | 0.25 | 1.04 | 24.12 | 24.35 | 24.12 | 12744 |
| 1717105200 | 24.1 | 0.02 | 0.08 | 24.13 | 24.13 | 24.02 | 1898 |
| 1717018800 | 24.08 | -0.18 | -0.74 | 24.05 | 24.11 | 24.04 | 9551 |
| 1716932400 | 24.26 | -0.14 | -0.57 | 24.34 | 24.34 | 24.25 | 1529 |
| 1716846000 | 24.4 | 0.04 | 0.16 | 24.42 | 24.42 | 24.35 | 1001 |
| 1716586800 | 24.36 | 0.07 | 0.29 | 24.35 | 24.36 | 24.35 | 3277 |
| 1716500400 | 24.29 | -0.03 | -0.12 | 24.45 | 24.45 | 24.29 | 4254 |
| 1716414000 | 24.32 | -0.23 | -0.94 | 24.41 | 24.41 | 24.32 | 2984 |
| 1716327600 | 24.55 | 0.03 | 0.12 | 24.5 | 24.55 | 24.47 | 2826 |
| 1715982000 | 24.52 | 0.17 | 0.70 | 24.38 | 24.52 | 24.38 | 5281 |
| 1715895600 | 24.35 | -0.08 | -0.33 | 24.39 | 24.39 | 24.35 | 2742 |
| 1715809200 | 24.43 | 0.09 | 0.37 | 24.4 | 24.43 | 24.4 | 247 |
| 1715722800 | 24.34 | 0.05 | 0.21 | 24.32 | 24.34 | 24.3 | 3662 |
| 1715636400 | 24.29 | 0 | 0.00 | 24.28 | 24.3 | 24.25 | 1992 |
| 1715377200 | 24.29 | 0.12 | 0.50 | 24.2 | 24.29 | 24.2 | 4737 |
| 1715290800 | 24.17 | 0.08 | 0.33 | 24.01 | 24.17 | 24.01 | 1294 |
| 1715204400 | 24.09 | 0.14 | 0.58 | 24.01 | 24.09 | 23.94 | 6083 |
| 1715118000 | 23.95 | 0.02 | 0.08 | 23.92 | 24.06 | 23.92 | 3426 |
| 1715031600 | 23.93 | 0.26 | 1.10 | 23.84 | 23.93 | 23.84 | 751 |
| 1714772400 | 23.67 | 0.07 | 0.30 | 23.68 | 23.79 | 23.67 | 8672 |
| 1714686000 | 23.6 | 0.16 | 0.68 | 23.54 | 23.6 | 23.54 | 919 |
| 1714599600 | 23.44 | 0.05 | 0.21 | 23.47 | 23.52 | 23.33 | 11381 |
| 1714513200 | 23.39 | -0.08 | -0.34 | 23.59 | 23.64 | 23.39 | 8069 |
| 1714426800 | 23.47 | 0.01 | 0.04 | 23.5 | 23.5 | 23.45 | 4714 |
| 1714167600 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1714081200 | 23.46 | -0.03 | -0.13 | 23.29 | 23.46 | 23.21 | 3387 |
| 1713994800 | 23.49 | 0.03 | 0.13 | 23.42 | 23.49 | 23.41 | 2572 |
| 1713908400 | 23.46 | 0.16 | 0.69 | 23.38 | 23.46 | 23.3 | 1876 |
| 1713822000 | 23.3 | 0.22 | 0.95 | 23.14 | 23.33 | 23.14 | 5720 |
| 1713562800 | 23.08 | 0.07 | 0.30 | 23.13 | 23.13 | 23.05 | 3540 |
| 1713476400 | 23.01 | -0.11 | -0.48 | 23.14 | 23.16 | 23 | 6847 |
| 1713390000 | 23.12 | -0.06 | -0.26 | 23.22 | 23.22 | 23.09 | 6173 |
| 1713303600 | 23.18 | -0.16 | -0.69 | 23.22 | 23.22 | 23.1 | 8965 |
| 1713217200 | 23.34 | -0.07 | -0.30 | 23.62 | 23.62 | 23.28 | 19993 |
| 1712958000 | 23.41 | -0.15 | -0.64 | 23.55 | 23.55 | 23.4 | 2732 |
| 1712871600 | 23.56 | 0.11 | 0.47 | 23.61 | 23.61 | 23.56 | 1340 |
| 1712785200 | 23.45 | -0.17 | -0.72 | 23.47 | 23.47 | 23.42 | 6770 |
| 1712698800 | 23.62 | 0.02 | 0.08 | 23.61 | 23.62 | 23.59 | 1425 |
| 1712612400 | 23.6 | 0.08 | 0.34 | 23.59 | 23.6 | 23.58 | 2605 |
| 1712353200 | 23.52 | 0.08 | 0.34 | 23.54 | 23.54 | 23.49 | 10092 |
| 1712266800 | 23.44 | -0.09 | -0.38 | 23.65 | 23.65 | 23.42 | 10548 |
| 1712180400 | 23.53 | -0.02 | -0.08 | 23.46 | 23.57 | 23.45 | 6744 |
| 1712094000 | 23.55 | -0.09 | -0.38 | 23.5 | 23.55 | 23.46 | 10317 |
| 1712007600 | 23.64 | -0.1 | -0.42 | 23.88 | 23.88 | 23.57 | 21841 |
| 1711662000 | 23.74 | -0.04 | -0.17 | 23.77 | 23.77 | 23.68 | 8003 |
| 1711575600 | 23.78 | 0.01 | 0.04 | 23.7 | 23.86 | 23.7 | 13645 |
| 1711489200 | 23.77 | 0.02 | 0.08 | 23.75 | 23.79 | 23.75 | 4911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
