BMO Balanced ETF Historical Data - ZBAL.T

Company Name	Etf Ticker Symbol	Market	Type
BMO Balanced ETF	ZBAL.T	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.07	0.24%	29.19	16:00:18

Open Price	Low Price	High Price	Close Price	Prev Close
29.16	29.16	29.19	29.19	29.12

ZBAL.T Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	29.19	0.07	0.24%	29.16	29.19	29.16	400
May 17 2024	29.12	0.01	0.03%	29.11	29.12	29.10	1,000
May 16 2024	29.11	0.01	0.03%	29.15	29.15	29.11	301
May 15 2024	29.10	0.18	0.62%	29.10	29.10	29.10	0
May 14 2024	28.92	0.06	0.21%	28.92	28.92	28.91	217
May 13 2024	28.86	0.02	0.07%	28.86	28.86	28.85	1,718
May 10 2024	28.84	-0.14	-0.48%	28.85	28.85	28.84	347
May 09 2024	28.98	0.16	0.56%	28.84	28.98	28.84	285
May 08 2024	28.82	-0.03	-0.10%	28.82	28.82	28.82	0
May 07 2024	28.85	0.11	0.38%	28.85	28.85	28.85	100
May 06 2024	28.74	0.18	0.63%	28.66	28.74	28.66	901
May 03 2024	28.56	0.24	0.85%	28.56	28.56	28.56	1
May 02 2024	28.32	0.02	0.07%	28.32	28.34	28.32	300
May 01 2024	28.30	0.08	0.28%	28.40	28.40	28.30	561
Apr 30 2024	28.22	-0.15	-0.53%	28.32	28.32	28.22	1,074
Apr 29 2024	28.37	0.11	0.39%	28.53	28.53	28.37	1,100
Apr 26 2024	28.26	0.00	0.00%	28.26	28.26	28.26	0
Apr 25 2024	28.26	-0.13	-0.46%	28.30	28.30	28.26	510
Apr 24 2024	28.39	0.01	0.04%	28.35	28.39	28.35	450
Apr 23 2024	28.38	0.13	0.46%	28.32	28.40	28.30	1,400
Apr 22 2024	28.25	-0.06	-0.21%	28.26	28.26	28.25	151