BMO Balanced ETF (ZBAL.T)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 31.09 | 0.2 | 0.65 | 30.91 | 31.09 | 30.82 | 908 |
| 1740696000 | 30.89 | -0.27 | -0.87 | 31.09 | 31.09 | 30.89 | 1102 |
| 1740609600 | 31.16 | 0.09 | 0.29 | 30.97 | 31.23 | 30.97 | 2700 |
| 1740523200 | 31.07 | 0.09 | 0.29 | 30.95 | 31.07 | 30.93 | 250 |
| 1740436800 | 30.98 | 0.01 | 0.03 | 30.81 | 31 | 30.81 | 4933 |
| 1740177600 | 30.97 | -0.13 | -0.42 | 31.11 | 31.11 | 30.97 | 3500 |
| 1740091200 | 31.1 | -0.11 | -0.35 | 31.25 | 31.25 | 31.1 | 400 |
| 1740004800 | 31.21 | 0.05 | 0.16 | 31.1 | 31.21 | 31.1 | 2512 |
| 1739918400 | 31.16 | 0.02 | 0.06 | 31.32 | 31.32 | 31.12 | 19105 |
| 1739572800 | 31.14 | -0.01 | -0.03 | 31.16 | 31.16 | 31.14 | 3050 |
| 1739486400 | 31.15 | 0.14 | 0.45 | 31.18 | 31.18 | 31.15 | 103 |
| 1739400000 | 31.01 | -0.09 | -0.29 | 31.03 | 31.03 | 31.01 | 1662 |
| 1739313600 | 31.1 | -0.05 | -0.16 | 31.14 | 31.14 | 31.1 | 192 |
| 1739227200 | 31.15 | 0.15 | 0.48 | 31.2 | 31.2 | 31.15 | 4413 |
| 1738968000 | 31 | -0.23 | -0.74 | 31 | 31 | 31 | 240 |
| 1738881600 | 31.23 | 0.03 | 0.10 | 31.23 | 31.23 | 31.23 | 1 |
| 1738795200 | 31.2 | 0.16 | 0.52 | 30.84 | 31.2 | 30.84 | 308 |
| 1738708800 | 31.04 | -0.11 | -0.35 | 31.04 | 31.04 | 31.02 | 1236 |
| 1738622400 | 31.15 | -0.06 | -0.19 | 30.35 | 31.24 | 30.35 | 3889 |
| 1738363200 | 31.21 | -0.1 | -0.32 | 31.24 | 31.41 | 31.21 | 1316 |
| 1738276800 | 31.31 | 0.1 | 0.32 | 31.07 | 31.31 | 31.07 | 4513 |
| 1738190400 | 31.21 | 0.04 | 0.13 | 31.21 | 31.21 | 31.21 | 100 |
| 1738104000 | 31.17 | 0.14 | 0.45 | 31.07 | 31.17 | 31.07 | 230 |
| 1738017600 | 31.03 | -0.1 | -0.32 | 31.08 | 31.08 | 30.98 | 10070 |
| 1737758400 | 31.13 | 0.01 | 0.03 | 31.1 | 31.13 | 31.1 | 5100 |
| 1737672000 | 31.12 | 0.06 | 0.19 | 31.05 | 31.12 | 31.04 | 560 |
| 1737585600 | 31.06 | 0.06 | 0.19 | 31.1 | 31.1 | 31.06 | 100 |
| 1737499200 | 31 | 0.11 | 0.36 | 31.09 | 31.09 | 30.97 | 1060 |
| 1737412800 | 30.89 | 0.01 | 0.03 | 30.91 | 30.91 | 30.84 | 4002 |
| 1737153600 | 30.88 | 0.24 | 0.78 | 30.62 | 30.88 | 30.62 | 102 |
| 1737067200 | 30.64 | 0.12 | 0.39 | 30.63 | 30.64 | 30.63 | 126 |
| 1736980800 | 30.52 | 0.35 | 1.16 | 30.43 | 30.52 | 30.43 | 327 |
| 1736894400 | 30.17 | -0.02 | -0.07 | 30.3 | 30.3 | 30.13 | 6962 |
| 1736808000 | 30.19 | -0.11 | -0.36 | 30.01 | 30.2 | 30.01 | 3413 |
| 1736548800 | 30.3 | -0.29 | -0.95 | 30.63 | 30.63 | 30.25 | 16486 |
| 1736462400 | 30.59 | -0.01 | -0.03 | 30.6 | 30.6 | 30.59 | 102 |
| 1736376000 | 30.6 | 0.04 | 0.13 | 30.5 | 30.6 | 30.5 | 1889 |
| 1736289600 | 30.56 | -0.13 | -0.42 | 30.64 | 30.64 | 30.54 | 3811 |
| 1736203200 | 30.69 | -0.05 | -0.16 | 30.75 | 30.83 | 30.68 | 3530 |
| 1735944000 | 30.74 | 0.24 | 0.79 | 30.65 | 30.75 | 30.65 | 616 |
| 1735857600 | 30.5 | -0.04 | -0.13 | 30.81 | 30.81 | 30.5 | 366 |
| 1735684800 | 30.54 | -0.01 | -0.03 | 30.54 | 30.54 | 30.54 | 134 |
| 1735598400 | 30.55 | -0.28 | -0.91 | 30.56 | 30.58 | 30.55 | 301 |
| 1735339200 | 30.83 | -0.03 | -0.10 | 30.88 | 30.88 | 30.79 | 9727 |
| 1735069200 | 30.86 | 0.08 | 0.26 | 30.86 | 30.86 | 30.86 | 100 |
| 1734993600 | 30.78 | 0.12 | 0.39 | 30.68 | 30.78 | 30.68 | 10726 |
| 1734734400 | 30.66 | 0.13 | 0.43 | 30.55 | 30.77 | 30.55 | 811 |
| 1734648000 | 30.53 | -0.19 | -0.62 | 30.61 | 30.61 | 30.53 | 210 |
| 1734561600 | 30.72 | -0.41 | -1.32 | 31.13 | 31.13 | 30.72 | 1100 |
| 1734475200 | 31.13 | 0.03 | 0.10 | 31.11 | 31.13 | 31.11 | 100 |
| 1734388800 | 31.1 | 0.01 | 0.03 | 31.12 | 31.12 | 31.1 | 414 |
| 1734129600 | 31.09 | -0.05 | -0.16 | 31.08 | 31.09 | 31.08 | 100 |
| 1734043200 | 31.14 | -0.12 | -0.38 | 31.14 | 31.14 | 31.14 | 156 |
| 1733956800 | 31.26 | 0.08 | 0.26 | 31.21 | 31.27 | 31.2 | 2106 |
| 1733870400 | 31.18 | -0.1 | -0.32 | 31.28 | 31.28 | 31.18 | 2870 |
| 1733784000 | 31.28 | -0.06 | -0.19 | 31.3 | 31.31 | 31.28 | 2142 |
| 1733524800 | 31.34 | 0.2 | 0.64 | 31.35 | 31.39 | 31.3 | 10118 |
| 1733438400 | 31.14 | -0.02 | -0.06 | 31.15 | 31.15 | 31.14 | 3792 |
| 1733352000 | 31.16 | 0.1 | 0.32 | 31.28 | 31.28 | 31.15 | 502 |
| 1733265600 | 31.06 | 0.01 | 0.03 | 31.04 | 31.06 | 31.04 | 503 |
| 1733179200 | 31.05 | 0.05 | 0.16 | 31.14 | 31.14 | 30.96 | 3201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
