iShares Core Canadian Universe Bond Index ETF Historical Data - XBB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734734400	28.36	0.13	0.46	28.32	28.39	28.29	128727
1734648000	28.23	-0.24	-0.84	28.52	28.54	28.19	224342
1734561600	28.47	-0.13	-0.45	28.57	28.59	28.45	275722
1734475200	28.6	0.1	0.35	28.55	28.63	28.55	128914
1734388800	28.5	-0.04	-0.14	28.51	28.52	28.43	417868
1734129600	28.54	-0.03	-0.11	28.56	28.56	28.49	99279
1734043200	28.57	-0.09	-0.31	28.58	28.63	28.55	199981
1733956800	28.66	-0.07	-0.24	28.81	28.83	28.63	215517
1733870400	28.73	-0.03	-0.10	28.69	28.8	28.69	150433
1733784000	28.76	-0.07	-0.24	28.83	28.83	28.73	129110
1733524800	28.83	0.17	0.59	28.84	28.88	28.8	183922
1733438400	28.66	0	0.00	28.57	28.68	28.57	111007
1733352000	28.66	0.09	0.32	28.5	28.67	28.5	158782
1733265600	28.57	-0.13	-0.45	28.64	28.65	28.55	129153
1733179200	28.7	0.02	0.07	28.7	28.72	28.48	153919
1732920000	28.68	0.31	1.09	28.49	28.69	28.48	260554
1732833600	28.37	0.05	0.18	28.36	28.39	28.35	159579
1732747200	28.32	0.07	0.25	28.32	28.38	28.27	138813
1732660800	28.25	0.06	0.21	28.22	28.26	28.19	80041
1732574400	28.19	0.29	1.04	28.1	28.19	28.08	151369
1732315200	27.9	0.06	0.22	27.8	27.91	27.78	254213
1732228800	27.84	-0.22	-0.78	27.95	27.97	27.83	240843
1732142400	28.06	-0.11	-0.39	28.06	28.13	28.04	101060
1732056000	28.17	-0.11	-0.39	28.24	28.25	28.17	126117
1731969600	28.28	0.02	0.07	28.22	28.28	28.2	114677
1731710400	28.26	-0.02	-0.07	28.25	28.33	28.2	218261
1731624000	28.28	0.06	0.21	28.31	28.37	28.25	207399
1731537600	28.22	-0.1	-0.35	28.39	28.4	28.2	119385
1731451200	28.32	-0.15	-0.53	28.34	28.41	28.27	465703
1731364800	28.47	-0.03	-0.11	28.48	28.49	28.46	53283
1731105600	28.5	0.13	0.46	28.46	28.51	28.43	125915
1731019200	28.37	0.19	0.67	28.26	28.4	28.25	109774
1730932800	28.18	-0.09	-0.32	28.1	28.2	28.09	322797
1730846400	28.27	0	0.00	28.22	28.28	28.16	162520
1730760000	28.27	0.11	0.39	28.29	28.3	28.21	161317
1730497200	28.16	-0.11	-0.39	28.29	28.3	28.12	66990
1730410800	28.27	0.1	0.35	28.24	28.29	28.17	174556
1730324400	28.17	0.03	0.11	28.26	28.27	28.15	113404
1730238000	28.14	0	0.00	28.04	28.15	28.02	143843
1730151600	28.14	-0.07	-0.25	28.17	28.19	28.08	212359
1729892400	28.21	-0.02	-0.07	28.28	28.29	28.19	233050
1729806000	28.23	0.05	0.18	28.18	28.24	28.15	278526
1729719600	28.18	-0.06	-0.21	28.19	28.22	28.16	118739
1729633200	28.24	0.04	0.14	28.23	28.25	28.19	142193
1729546800	28.2	-0.19	-0.67	28.33	28.33	28.2	165452
1729287600	28.39	0.06	0.21	28.38	28.41	28.37	111054
1729201200	28.33	-0.13	-0.46	28.38	28.38	28.31	225351
1729114800	28.46	0.09	0.32	28.43	28.47	28.42	346699
1729028400	28.37	0.12	0.42	28.35	28.39	28.28	398299
1728682800	28.25	0.04	0.14	28.15	28.27	28.13	207765
1728596400	28.21	0.04	0.14	28.14	28.21	28.11	162260
1728510000	28.17	0	0.00	28.17	28.17	28.17	0
1728423600	28.17	0.06	0.21	28.1	28.17	28.09	132606
1728337200	28.11	-0.08	-0.28	28.12	28.13	28.06	408067
1728078000	28.19	-0.19	-0.67	28.2	28.23	28.18	292551
1727991600	28.38	-0.13	-0.46	28.43	28.45	28.35	154100
1727905200	28.51	-0.18	-0.63	28.53	28.53	28.49	179255
1727818800	28.69	0.06	0.21	28.65	28.73	28.64	154382
1727730000	28.63	0	0.00	28.65	28.73	28.62	158398
1727473200	28.63	0.14	0.49	28.58	28.67	28.57	295350
1727386800	28.49	-0.03	-0.11	28.55	28.55	28.46	130966
1727300400	28.52	-0.09	-0.31	28.55	28.56	28.51	106288
1727214000	28.61	-0.09	-0.31	28.55	28.63	28.55	114630
1727127600	28.7	0.02	0.07	28.64	28.72	28.59	157711

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares Core Canadian Universe Bond Index ETF (XBB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares Core Canadian Universe Bond Index ETF (XBB) Historical

iShares Core Canadian Universe Bond Index ETF (XBB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP