Canadian Universe Bond I... Historical Data - XBB

Company Name	Etf Ticker Symbol	Market	Type
iShares Core Canadian Universe Bond Index ETF	XBB	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.04	0.14%	27.98	10:03:59

Open Price	Low Price	High Price	Close Price	Prev Close
28.02	27.98	28.02		27.94

XBB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	27.94	-0.05	-0.18%	27.92	27.96	27.88	137,889
Jun 14 2024	27.99	0.06	0.21%	27.98	28.01	27.96	193,908
Jun 13 2024	27.93	0.18	0.65%	27.84	27.93	27.83	175,185
Jun 12 2024	27.75	0.10	0.36%	27.80	27.86	27.75	146,954
Jun 11 2024	27.65	0.05	0.18%	27.62	27.66	27.59	86,129
Jun 10 2024	27.60	-0.05	-0.18%	27.60	27.61	27.55	123,706
Jun 07 2024	27.65	-0.13	-0.47%	27.69	27.69	27.61	72,320
Jun 06 2024	27.78	-0.03	-0.11%	27.77	27.81	27.74	117,458
Jun 05 2024	27.81	0.13	0.47%	27.73	27.83	27.73	175,137
Jun 04 2024	27.68	0.15	0.54%	27.64	27.72	27.64	128,284
Jun 03 2024	27.53	0.17	0.62%	27.40	27.57	27.37	107,831
May 31 2024	27.36	0.17	0.63%	27.33	27.37	27.32	80,729
May 30 2024	27.19	0.10	0.37%	27.15	27.21	27.14	80,902
May 29 2024	27.09	-0.10	-0.37%	27.10	27.11	27.05	189,888
May 28 2024	27.19	-0.13	-0.48%	27.35	27.35	27.19	140,892
May 27 2024	27.32	-0.02	-0.07%	27.36	27.37	27.31	33,487
May 24 2024	27.34	0.03	0.11%	27.30	27.36	27.30	56,860
May 23 2024	27.31	-0.08	-0.29%	27.37	27.41	27.31	62,219
May 22 2024	27.39	-0.08	-0.29%	27.31	27.40	27.31	90,702
May 21 2024	27.47	0.04	0.15%	27.53	27.54	27.47	78,701