iShares Core Canadian Universe Bond Index ETF Historical Data - XBB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742593200	28.72	0.01	0.03	28.74	28.76	28.66	230661
1742506800	28.71	0	0.00	28.82	28.83	28.68	210816
1742420400	28.71	0.06	0.21	28.66	28.73	28.58	138006
1742334000	28.65	-0.01	-0.03	28.56	28.69	28.54	205157
1742247600	28.66	0.09	0.32	28.69	28.77	28.65	145918
1741988400	28.57	-0.01	-0.03	28.58	28.63	28.52	101051
1741902000	28.58	0.05	0.18	28.47	28.63	28.42	204431
1741815600	28.53	-0.12	-0.42	28.64	28.69	28.5	217372
1741729200	28.65	-0.05	-0.17	28.68	28.83	28.61	244249
1741642800	28.7	0.1	0.35	28.73	28.79	28.69	162515
1741387200	28.6	0.1	0.35	28.66	28.69	28.57	180469
1741300800	28.5	-0.25	-0.87	28.69	28.7	28.5	180278
1741214400	28.75	-0.19	-0.66	28.86	28.89	28.71	339894
1741128000	28.94	-0.11	-0.38	29	29.05	28.91	762206
1741041600	29.05	0.19	0.66	28.79	29.05	28.75	194909
1740782400	28.86	0.11	0.38	28.77	28.87	28.77	380032
1740696000	28.75	0.03	0.10	28.71	28.76	28.69	115450
1740609600	28.72	0.02	0.07	28.72	28.74	28.65	173705
1740523200	28.7	0.11	0.38	28.67	28.73	28.65	245682
1740436800	28.59	0.02	0.07	28.52	28.62	28.5	293658
1740177600	28.57	0.18	0.63	28.43	28.61	28.43	263790
1740091200	28.39	-0.07	-0.25	28.41	28.45	28.38	81710
1740004800	28.46	0.04	0.14	28.42	28.46	28.4	88884
1739918400	28.42	-0.18	-0.63	28.45	28.5	28.42	171595
1739572800	28.6	0.02	0.07	28.62	28.64	28.58	110591
1739486400	28.58	0.14	0.49	28.57	28.63	28.54	118612
1739400000	28.44	-0.14	-0.49	28.44	28.47	28.42	135292
1739313600	28.58	-0.08	-0.28	28.62	28.62	28.57	106686
1739227200	28.66	0	0.00	28.72	28.74	28.66	151127
1738968000	28.66	-0.23	-0.80	28.69	28.72	28.64	168740
1738881600	28.89	0	0.00	28.82	28.89	28.78	173658
1738795200	28.89	0.1	0.35	28.88	28.92	28.84	124493
1738708800	28.79	-0.02	-0.07	28.65	28.8	28.64	134077
1738622400	28.81	0.17	0.59	28.86	28.94	28.7	294312
1738363200	28.64	0.11	0.39	28.6	28.65	28.5	257663
1738276800	28.53	0.11	0.39	28.48	28.54	28.45	155806
1738190400	28.42	0.03	0.11	28.42	28.46	28.36	201725
1738104000	28.39	-0.07	-0.25	28.33	28.39	28.32	277699
1738017600	28.46	0.12	0.42	28.43	28.47	28.41	104625
1737758400	28.34	0.1	0.35	28.23	28.34	28.22	113534
1737672000	28.24	-0.04	-0.14	28.17	28.27	28.17	257492
1737585600	28.28	-0.08	-0.28	28.38	28.38	28.26	142194
1737499200	28.36	0.04	0.14	28.4	28.4	28.33	196583
1737412800	28.32	0.04	0.14	28.27	28.33	28.27	92937
1737153600	28.28	0.1	0.35	28.26	28.29	28.21	215277
1737067200	28.18	0.13	0.46	28.1	28.24	28.05	237764
1736980800	28.05	0.24	0.86	27.95	28.05	27.95	181636
1736894400	27.81	-0.1	-0.36	27.84	27.84	27.79	202004
1736808000	27.91	-0.07	-0.25	27.96	27.97	27.89	123733
1736548800	27.98	-0.18	-0.64	28.02	28.07	27.98	221111
1736462400	28.16	-0.09	-0.32	28.25	28.25	28.16	71544
1736376000	28.25	-0.03	-0.11	28.21	28.25	28.19	173466
1736289600	28.28	-0.1	-0.35	28.33	28.34	28.24	241471
1736203200	28.38	0.01	0.04	28.34	28.38	28.29	130852
1735944000	28.37	-0.04	-0.14	28.44	28.46	28.35	123941
1735857600	28.41	0.02	0.07	28.42	28.43	28.34	163590
1735684800	28.39	0.06	0.21	28.42	28.43	28.36	93530
1735598400	28.33	0.02	0.07	28.31	28.35	28.29	132796
1735339200	28.31	-0.02	-0.07	28.29	28.37	28.29	85958
1735069200	28.33	-0.01	-0.04	28.27	28.34	28.25	65373
1734993600	28.34	-0.02	-0.07	28.35	28.36	28.32	86534

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares Core Canadian Universe Bond Index ETF (XBB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares Core Canadian Universe Bond Index ETF (XBB) Historical

iShares Core Canadian Universe Bond Index ETF (XBB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP