Register for real-time alerts, custom portfolio, and market movers
WRG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 2.88 | 0.03 | 1.05% | 2.76 | 2.88 | 2.76 | 525 |
| Sep 17 2024 | 2.85 | -0.01 | -0.35% | 2.85 | 2.85 | 2.85 | 700 |
| Sep 16 2024 | 2.86 | 0.11 | 4.00% | 2.86 | 2.86 | 2.86 | 502 |
| Sep 13 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 2 |
| Sep 12 2024 | 2.75 | -0.25 | -8.33% | 2.80 | 2.80 | 2.75 | 300 |
| Sep 11 2024 | 3.00 | -0.15 | -4.76% | 3.00 | 3.00 | 3.00 | 2 |
| Sep 10 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| Sep 09 2024 | 3.15 | -0.03 | -0.94% | 2.71 | 3.31 | 2.71 | 2,650 |
| Sep 06 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| Sep 05 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 41 |
| Sep 04 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| Sep 03 2024 | 3.18 | 0.15 | 4.95% | 3.18 | 3.18 | 3.18 | 325 |
| Aug 30 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
| Aug 29 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
| Aug 28 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
| Aug 27 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
| Aug 26 2024 | 3.03 | 0.03 | 1.00% | 3.00 | 3.05 | 3.00 | 3,000 |
| Aug 23 2024 | 3.00 | 0.02 | 0.67% | 2.74 | 3.00 | 2.74 | 3,238 |
| Aug 22 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0 |
| Aug 21 2024 | 2.98 | -0.07 | -2.30% | 2.75 | 2.98 | 2.70 | 2,124 |
| Aug 20 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| Aug 19 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| Aug 16 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 2 |
| Aug 15 2024 | 3.05 | 0.05 | 1.67% | 3.04 | 3.05 | 3.04 | 1,806 |
| Aug 14 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 1 |
| Aug 13 2024 | 3.00 | 0.09 | 3.09% | 3.00 | 3.00 | 3.00 | 972 |
| Aug 12 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
| Aug 09 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 8 |
| Aug 08 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 7 |
| Aug 07 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
| Aug 06 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 16 |
| Aug 02 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
| Aug 01 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
| Jul 31 2024 | 2.91 | 0.01 | 0.34% | 2.80 | 3.00 | 2.80 | 1,805 |
| Jul 30 2024 | 2.90 | 0.24 | 9.02% | 2.84 | 2.90 | 2.84 | 1,922 |
| Jul 29 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 4 |
| Jul 26 2024 | 2.66 | -0.34 | -11.33% | 2.66 | 2.66 | 2.66 | 300 |
| Jul 25 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 20 |
| Jul 24 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Jul 23 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Jul 22 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Jul 19 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 92 |
| Jul 18 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 25 |
| Jul 17 2024 | 3.00 | 0.15 | 5.26% | 3.00 | 3.00 | 3.00 | 307 |
| Jul 16 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
| Jul 15 2024 | 2.85 | 0.10 | 3.64% | 2.85 | 2.85 | 2.85 | 719 |
| Jul 12 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
| Jul 11 2024 | 2.75 | 0.07 | 2.61% | 2.68 | 2.75 | 2.68 | 1,281 |
| Jul 10 2024 | 2.68 | 0.03 | 1.13% | 2.68 | 2.68 | 2.68 | 700 |
| Jul 09 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 3,905 |
| Jul 08 2024 | 2.65 | -0.15 | -5.36% | 2.76 | 2.76 | 2.65 | 273 |
| Jul 05 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| Jul 04 2024 | 2.80 | 0.05 | 1.82% | 2.75 | 2.80 | 2.75 | 900 |
| Jul 03 2024 | 2.75 | 0.06 | 2.23% | 2.75 | 2.75 | 2.75 | 104 |
| Jul 02 2024 | 2.69 | -0.06 | -2.18% | 2.69 | 2.69 | 2.69 | 254 |
| Jun 28 2024 | 2.75 | 0.15 | 5.77% | 2.74 | 2.75 | 2.74 | 300 |
| Jun 27 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| Jun 26 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 1 |
| Jun 25 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| Jun 24 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 16 |
| Jun 21 2024 | 2.60 | -0.02 | -0.76% | 2.75 | 2.75 | 2.60 | 7,400 |
