Western Energy Services Corp (WRG)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -11.3333333333 | 3 | 3 | 2.66 | 160 | 2.68125 | CS |
| 4 | -0.03 | -1.11524163569 | 2.69 | 3 | 2.65 | 683 | 2.71834009 | CS |
| 12 | -0.13 | -4.65949820789 | 2.79 | 3 | 2.55 | 7051 | 2.73519536 | CS |
| 26 | -0.05 | -1.84501845018 | 2.71 | 3 | 2.43 | 12723 | 2.65197711 | CS |
| 52 | -0.68 | -20.3592814371 | 3.34 | 3.95 | 2.4 | 16470 | 2.90766064 | CS |
| 156 | 2.39 | 885.185185185 | 0.27 | 4.21 | 0.02 | 398070 | 0.13087788 | CS |
| 260 | 2.46 | 1230 | 0.2 | 4.21 | 0.02 | 264021 | 0.14875393 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 4 |
| 1722030000 | 2.66 | -0.34 | -11.33 | 2.66 | 2.66 | 2.66 | 300 |
| 1721943600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 20 |
| 1721857200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721770800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721684400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721425200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721338800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 25 |
| 1721252400 | 3 | 0.15 | 5.26 | 3 | 3 | 3 | 307 |
| 1721166000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1721079600 | 2.85 | 0.1 | 3.64 | 2.85 | 2.85 | 2.85 | 719 |
| 1720820400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1720734000 | 2.75 | 0.07 | 2.61 | 2.68 | 2.75 | 2.68 | 1281 |
| 1720647600 | 2.68 | 0.03 | 1.13 | 2.68 | 2.68 | 2.68 | 700 |
| 1720561200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 3905 |
| 1720474800 | 2.65 | -0.15 | -5.36 | 2.7599999 | 2.7599999 | 2.65 | 273 |
| 1720215600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1720129200 | 2.8 | 0.05 | 1.82 | 2.75 | 2.8 | 2.75 | 900 |
| 1720042800 | 2.75 | 0.06 | 2.23 | 2.75 | 2.75 | 2.75 | 104 |
| 1719956400 | 2.69 | -0.06 | -2.18 | 2.69 | 2.69 | 2.69 | 254 |
| 1719610800 | 2.75 | 0.15 | 5.77 | 2.74 | 2.75 | 2.74 | 300 |
| 1719524400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1719438000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 1 |
| 1719351600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1719265200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 16 |
| 1719006000 | 2.6 | -0.02 | -0.76 | 2.75 | 2.75 | 2.6 | 7400 |
| 1718919600 | 2.62 | -0.13 | -4.73 | 2.74 | 2.75 | 2.62 | 6700 |
| 1718833200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 50 |
| 1718746800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 8000 |
| 1718660400 | 2.75 | 0.01 | 0.36 | 2.62 | 2.75 | 2.62 | 4072 |
| 1718401200 | 2.74 | 0.13 | 4.98 | 2.74 | 2.74 | 2.74 | 1400 |
| 1718314800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1718228400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1718142000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1718055600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 18 |
| 1717796400 | 2.61 | -0.14 | -5.09 | 2.7 | 2.75 | 2.61 | 19000 |
| 1717710000 | 2.75 | 0.1 | 3.77 | 2.74 | 2.75 | 2.74 | 1500 |
| 1717623600 | 2.65 | -0.15 | -5.36 | 2.65 | 2.65 | 2.65 | 1601 |
| 1717537200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1717450800 | 2.8 | 0.05 | 1.82 | 2.57 | 2.8 | 2.55 | 5016 |
| 1717191600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1717105200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 3 |
| 1717018800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 208716 |
| 1716932400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1716846000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 42 |
| 1716586800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1716500400 | 2.75 | -0.05 | -1.79 | 2.72 | 2.75 | 2.72 | 426 |
| 1716414000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1716327600 | 2.8 | 0.08 | 2.94 | 2.8 | 2.8 | 2.8 | 1310 |
| 1715982000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1715895600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 10 |
| 1715809200 | 2.72 | -0.03 | -1.09 | 2.73 | 2.73 | 2.72 | 350 |
| 1715722800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 1425 |
| 1715636400 | 2.75 | -0.05 | -1.79 | 2.75 | 2.75 | 2.75 | 1300 |
| 1715377200 | 2.8 | 0.03 | 1.08 | 2.8 | 2.8 | 2.8 | 8001 |
| 1715290800 | 2.77 | -0.03 | -1.07 | 2.7799999 | 2.79 | 2.77 | 2102 |
| 1715204400 | 2.8 | 0 | 0.00 | 2.73 | 2.8 | 2.73 | 566 |
| 1715118000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 105 |
| 1715031600 | 2.8 | 0.07 | 2.56 | 2.79 | 2.8 | 2.79 | 800 |
| 1714772400 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1714686000 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1714599600 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1714513200 | 2.73 | -0.04 | -1.44 | 2.75 | 2.75 | 2.73 | 18454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
