WRG

Western Energy Services Historical Data

Company Name Stock Ticker Symbol Market Type
Western Energy Services Corp WRG Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 2.72% 3.40 16:01:20
Open Price Low Price High Price Close Price Prev Close
3.40 3.40 3.40 3.40 3.31
more quote information »

WRG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.403.453.313.4019,3260.000.0%
1 Month3.353.573.043.406,0920.051.49%
3 Months3.883.993.003.475,868-0.48-12.37%
6 Months0.0354.210.030.61074343,2773.379,614.29%
1 Year0.334.210.020.06301431,062,2433.07930.3%
3 Years0.304.210.020.0828746404,1233.101,033.33%
5 Years1.404.210.020.162167283,5672.00142.86%

WRG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 3.40 0.09 2.72% 3.40 3.40 3.40 8,368
Jan 25 2023 3.31 -0.14 -4.06% 3.31 3.31 3.31 1,260
Jan 24 2023 3.45 0.05 1.47% 3.44 3.45 3.43 11,553
Jan 23 2023 3.40 0.02 0.59% 3.43 3.43 3.39 15,468
Jan 20 2023 3.38 -0.01 -0.29% 3.38 3.38 3.38 183
Jan 19 2023 3.39 -0.01 -0.29% 3.40 3.40 3.37 68,166
Jan 18 2023 3.40 0.14 4.29% 3.40 3.40 3.40 512
Jan 17 2023 3.26 -0.14 -4.12% 3.26 3.26 3.26 230
Jan 16 2023 3.40 0.14 4.29% 3.17 3.40 3.17 1,370
Jan 13 2023 3.26 -0.10 -2.98% 3.36 3.36 3.26 1,140
Jan 12 2023 3.36 0.00 0.0% 3.36 3.36 3.36 927
Jan 11 2023 3.36 -0.08 -2.33% 3.31 3.36 3.31 1,561
Jan 10 2023 3.44 0.00 0.0% 3.44 3.44 3.44 0
Jan 09 2023 3.44 0.00 0.0% 3.44 3.44 3.44 0
Jan 06 2023 3.44 0.11 3.3% 3.56 3.56 3.42 1,550
Jan 05 2023 3.33 -0.23 -6.46% 3.33 3.33 3.33 181
Jan 04 2023 3.56 -0.01 -0.28% 3.04 3.56 3.04 1,263
Jan 03 2023 3.57 0.18 5.31% 3.56 3.57 3.56 247
Dec 30 2022 3.39 0.04 1.19% 3.36 3.39 3.36 3,418
Dec 29 2022 3.35 0.03 0.9% 3.35 3.35 3.35 130
Dec 28 2022 3.32 -0.01 -0.3% 3.19 3.33 3.11 1,162
See More Historical Prices ยป