WRG

Western Energy Services Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Western Energy Services Corp WRG Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 1.85% 0.275 16:30:46
Open Price Low Price High Price Close Price Prev Close
0.285 0.27 0.285 0.275 0.27
more quote information »

WRG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.350.350.270.305001926,499-0.075-21.43%
1 Month0.440.4750.270.353494717,556-0.165-37.5%
3 Months0.440.510.270.396332713,832-0.165-37.5%
6 Months0.380.530.270.432361717,451-0.105-27.63%
1 Year0.260.530.240.323395345,4760.0155.77%
3 Years0.900.950.170.358412385,024-0.625-69.44%
5 Years3.213.520.171.23126,269-2.94-91.43%

WRG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.275 0.005 1.85% 0.285 0.285 0.27 49,620
Jul 29 2021 0.27 -0.01 -3.57% 0.27 0.28 0.27 35,320
Jul 28 2021 0.28 -0.035 -11.11% 0.31 0.31 0.28 26,841
Jul 27 2021 0.315 -0.015 -4.55% 0.34 0.34 0.30 23,522
Jul 26 2021 0.33 -0.02 -5.71% 0.35 0.35 0.33 21,710
Jul 23 2021 0.35 0.00 0.0% 0.35 0.35 0.35 25,100
Jul 22 2021 0.35 0.00 0.0% 0.37 0.37 0.35 7,000
Jul 21 2021 0.35 0.00 0.0% 0.36 0.36 0.35 17,000
Jul 20 2021 0.35 -0.01 -2.78% 0.36 0.36 0.35 48,900
Jul 19 2021 0.36 -0.03 -7.69% 0.385 0.385 0.355 26,378
Jul 16 2021 0.39 -0.005 -1.27% 0.39 0.39 0.39 2,100
Jul 15 2021 0.395 -0.025 -5.95% 0.40 0.40 0.395 10,000
Jul 14 2021 0.42 0.00 0.0% 0.42 0.42 0.42 0
Jul 13 2021 0.42 0.01 2.44% 0.41 0.42 0.41 1,500
Jul 12 2021 0.41 0.01 2.5% 0.41 0.41 0.41 10,000
Jul 09 2021 0.40 -0.01 -2.44% 0.425 0.425 0.40 17,145
Jul 08 2021 0.41 0.00 0.0% 0.41 0.41 0.41 2,500
Jul 07 2021 0.41 -0.03 -6.82% 0.42 0.42 0.41 31,500
Jul 06 2021 0.44 -0.035 -7.37% 0.45 0.45 0.44 18,440
Jul 05 2021 0.475 0.035 7.95% 0.475 0.475 0.435 8,400
Jul 02 2021 0.44 0.00 0.0% 0.44 0.44 0.44 200
See More Historical Prices »


Your Recent History
TSX
WRG
Western En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.