Western Energy Services Historical Data - WRG

Company Name	Stock Ticker Symbol	Market	Type
Western Energy Services Corp	WRG	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.07	2.56%	2.80	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
2.79	2.79	2.80	2.80	2.73

WRG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.66	2.80	2.66	2.76	25,221	0.14	5.26%
1 Month	2.80	2.80	2.66	2.76	6,046	0.00	0.00%
3 Months	2.55	2.85	2.43	2.63	20,134	0.25	9.80%
6 Months	3.09	3.32	2.40	2.71	21,274	-0.29	-9.39%
1 Year	2.66	3.95	2.22	2.91	15,594	0.14	5.26%
3 Years	0.45	4.21	0.02	0.1287904	395,174	2.35	522.22%
5 Years	0.315	4.21	0.02	0.1484587	269,928	2.49	788.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	2.80	0.07	2.56%	2.79	2.80	2.79	800
May 03 2024	2.73	0.00	0.00%	2.73	2.73	2.73	0
May 02 2024	2.73	0.00	0.00%	2.73	2.73	2.73	0
May 01 2024	2.73	0.00	0.00%	2.73	2.73	2.73	0
Apr 30 2024	2.73	-0.04	-1.44%	2.75	2.75	2.73	18,454
Apr 29 2024	2.77	0.09	3.36%	2.66	2.77	2.66	31,988
Apr 26 2024	2.68	0.00	0.00%	2.68	2.68	2.68	0
Apr 25 2024	2.68	-0.09	-3.25%	2.68	2.68	2.68	100
Apr 24 2024	2.77	0.02	0.73%	2.70	2.77	2.70	9,501
Apr 23 2024	2.75	-0.05	-1.79%	2.75	2.75	2.75	1,983
Apr 22 2024	2.80	0.00	0.00%	2.80	2.80	2.80	1,201
Apr 19 2024	2.80	0.00	0.00%	2.80	2.80	2.80	23
Apr 18 2024	2.80	0.00	0.00%	2.80	2.80	2.80	127
Apr 17 2024	2.80	0.00	0.00%	2.80	2.80	2.80	0
Apr 16 2024	2.80	0.00	0.00%	2.80	2.80	2.80	0
Apr 15 2024	2.80	0.00	0.00%	2.80	2.80	2.80	5
Apr 12 2024	2.80	0.00	0.00%	2.79	2.80	2.79	715
Apr 11 2024	2.80	0.00	0.00%	2.80	2.80	2.80	0
Apr 10 2024	2.80	0.00	0.00%	2.80	2.80	2.80	0
Apr 09 2024	2.80	0.00	0.00%	2.80	2.80	2.80	7
Apr 08 2024	2.80	0.02	0.72%	2.80	2.80	2.80	8,453