| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Western Energy Services Corp | WRG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 2.72% | 3.40 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.40 | 3.40 | 3.40 | 3.40 | 3.31 |
WRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.45 | 3.31 | 3.40 | 19,326 | 0.00 | 0.0% |
| 1 Month | 3.35 | 3.57 | 3.04 | 3.40 | 6,092 | 0.05 | 1.49% |
| 3 Months | 3.88 | 3.99 | 3.00 | 3.47 | 5,868 | -0.48 | -12.37% |
| 6 Months | 0.035 | 4.21 | 0.03 | 0.610743 | 43,277 | 3.37 | 9,614.29% |
| 1 Year | 0.33 | 4.21 | 0.02 | 0.0630143 | 1,062,243 | 3.07 | 930.3% |
| 3 Years | 0.30 | 4.21 | 0.02 | 0.0828746 | 404,123 | 3.10 | 1,033.33% |
| 5 Years | 1.40 | 4.21 | 0.02 | 0.162167 | 283,567 | 2.00 | 142.86% |
WRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2023 | 3.40 | 0.09 | 2.72% | 3.40 | 3.40 | 3.40 | 8,368 |
| Jan 25 2023 | 3.31 | -0.14 | -4.06% | 3.31 | 3.31 | 3.31 | 1,260 |
| Jan 24 2023 | 3.45 | 0.05 | 1.47% | 3.44 | 3.45 | 3.43 | 11,553 |
| Jan 23 2023 | 3.40 | 0.02 | 0.59% | 3.43 | 3.43 | 3.39 | 15,468 |
| Jan 20 2023 | 3.38 | -0.01 | -0.29% | 3.38 | 3.38 | 3.38 | 183 |
| Jan 19 2023 | 3.39 | -0.01 | -0.29% | 3.40 | 3.40 | 3.37 | 68,166 |
| Jan 18 2023 | 3.40 | 0.14 | 4.29% | 3.40 | 3.40 | 3.40 | 512 |
| Jan 17 2023 | 3.26 | -0.14 | -4.12% | 3.26 | 3.26 | 3.26 | 230 |
| Jan 16 2023 | 3.40 | 0.14 | 4.29% | 3.17 | 3.40 | 3.17 | 1,370 |
| Jan 13 2023 | 3.26 | -0.10 | -2.98% | 3.36 | 3.36 | 3.26 | 1,140 |
| Jan 12 2023 | 3.36 | 0.00 | 0.0% | 3.36 | 3.36 | 3.36 | 927 |
| Jan 11 2023 | 3.36 | -0.08 | -2.33% | 3.31 | 3.36 | 3.31 | 1,561 |
| Jan 10 2023 | 3.44 | 0.00 | 0.0% | 3.44 | 3.44 | 3.44 | 0 |
| Jan 09 2023 | 3.44 | 0.00 | 0.0% | 3.44 | 3.44 | 3.44 | 0 |
| Jan 06 2023 | 3.44 | 0.11 | 3.3% | 3.56 | 3.56 | 3.42 | 1,550 |
| Jan 05 2023 | 3.33 | -0.23 | -6.46% | 3.33 | 3.33 | 3.33 | 181 |
| Jan 04 2023 | 3.56 | -0.01 | -0.28% | 3.04 | 3.56 | 3.04 | 1,263 |
| Jan 03 2023 | 3.57 | 0.18 | 5.31% | 3.56 | 3.57 | 3.56 | 247 |
| Dec 30 2022 | 3.39 | 0.04 | 1.19% | 3.36 | 3.39 | 3.36 | 3,418 |
| Dec 29 2022 | 3.35 | 0.03 | 0.9% | 3.35 | 3.35 | 3.35 | 130 |
| Dec 28 2022 | 3.32 | -0.01 | -0.3% | 3.19 | 3.33 | 3.11 | 1,162 |