Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Western Energy Services Corp | WRG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 1.85% | 0.275 | 16:30:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.285 | 0.27 | 0.285 | 0.275 | 0.27 |
WRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.35 | 0.27 | 0.3050019 | 26,499 | -0.075 | -21.43% |
| 1 Month | 0.44 | 0.475 | 0.27 | 0.3534947 | 17,556 | -0.165 | -37.5% |
| 3 Months | 0.44 | 0.51 | 0.27 | 0.3963327 | 13,832 | -0.165 | -37.5% |
| 6 Months | 0.38 | 0.53 | 0.27 | 0.4323617 | 17,451 | -0.105 | -27.63% |
| 1 Year | 0.26 | 0.53 | 0.24 | 0.3233953 | 45,476 | 0.015 | 5.77% |
| 3 Years | 0.90 | 0.95 | 0.17 | 0.3584123 | 85,024 | -0.625 | -69.44% |
| 5 Years | 3.21 | 3.52 | 0.17 | 1.23 | 126,269 | -2.94 | -91.43% |
WRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 0.275 | 0.005 | 1.85% | 0.285 | 0.285 | 0.27 | 49,620 |
| Jul 29 2021 | 0.27 | -0.01 | -3.57% | 0.27 | 0.28 | 0.27 | 35,320 |
| Jul 28 2021 | 0.28 | -0.035 | -11.11% | 0.31 | 0.31 | 0.28 | 26,841 |
| Jul 27 2021 | 0.315 | -0.015 | -4.55% | 0.34 | 0.34 | 0.30 | 23,522 |
| Jul 26 2021 | 0.33 | -0.02 | -5.71% | 0.35 | 0.35 | 0.33 | 21,710 |
| Jul 23 2021 | 0.35 | 0.00 | 0.0% | 0.35 | 0.35 | 0.35 | 25,100 |
| Jul 22 2021 | 0.35 | 0.00 | 0.0% | 0.37 | 0.37 | 0.35 | 7,000 |
| Jul 21 2021 | 0.35 | 0.00 | 0.0% | 0.36 | 0.36 | 0.35 | 17,000 |
| Jul 20 2021 | 0.35 | -0.01 | -2.78% | 0.36 | 0.36 | 0.35 | 48,900 |
| Jul 19 2021 | 0.36 | -0.03 | -7.69% | 0.385 | 0.385 | 0.355 | 26,378 |
| Jul 16 2021 | 0.39 | -0.005 | -1.27% | 0.39 | 0.39 | 0.39 | 2,100 |
| Jul 15 2021 | 0.395 | -0.025 | -5.95% | 0.40 | 0.40 | 0.395 | 10,000 |
| Jul 14 2021 | 0.42 | 0.00 | 0.0% | 0.42 | 0.42 | 0.42 | 0 |
| Jul 13 2021 | 0.42 | 0.01 | 2.44% | 0.41 | 0.42 | 0.41 | 1,500 |
| Jul 12 2021 | 0.41 | 0.01 | 2.5% | 0.41 | 0.41 | 0.41 | 10,000 |
| Jul 09 2021 | 0.40 | -0.01 | -2.44% | 0.425 | 0.425 | 0.40 | 17,145 |
| Jul 08 2021 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 0.41 | 2,500 |
| Jul 07 2021 | 0.41 | -0.03 | -6.82% | 0.42 | 0.42 | 0.41 | 31,500 |
| Jul 06 2021 | 0.44 | -0.035 | -7.37% | 0.45 | 0.45 | 0.44 | 18,440 |
| Jul 05 2021 | 0.475 | 0.035 | 7.95% | 0.475 | 0.475 | 0.435 | 8,400 |
| Jul 02 2021 | 0.44 | 0.00 | 0.0% | 0.44 | 0.44 | 0.44 | 200 |
