Western Energy Services (WRG) - Trades

Get Started

Home
Investing
Stocks
Canada
TSX
Western Energy Services Corp (WRG)
Western Energy Services Corp (WRG) Trades

Western Energy Services Corp (WRG)

2.17

-0.03

(-1.36%)

Closed April 05 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 14,700

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
15:34:28	2.17	300	Sell	2.17	2.26	14,700	9	TSX
10:49:45	2.20	300	Sell	2.20	2.26	14,400	8	TSX
10:49:45	2.20	3,800	Sell	2.20	2.26	14,100	7	TSX
10:25:28	2.20	2,200	Sell	2.20	2.26	10,300	6	TSX
10:22:34	2.20	900	Sell	2.20	2.33	8,100	5	TSX
10:16:19	2.20	2,700	Sell	2.20	2.33	7,200	4	TSX
10:16:19	2.21	100	Sell	2.20	2.33	4,500	3	TSX
09:48:47	2.20	3,800	Sell	2.20	2.22	4,400	2	TSX
09:33:12	2.20	600	Sell	2.20	2.22	600	1	TSX

TSX

WRG

Western Energy Services

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:05:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:05:27] Language: en-US
OKAY: [20:05:27] Cookies are enabled
OKAY: [20:05:27] Browser supports RequestAnimationFrame
OKAY: [20:05:27] Browser supports the WebScoket API
INFO: [20:05:27] Starting session (trades) for guest
INFO: [20:05:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:05:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AWRG
- feedSymbol = T%5EWRG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:05:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:05:28] Streamer WS Hostname: 3ece1681f2e1
INFO: [20:05:28] Starting the trades app
INFO: [20:05:28] [START]: Symbol loook up for T^WRG
INFO: [20:05:29] [FINSH]: Symbol loook up for T^WRG
INFO: [20:05:29] Loaded configuration for trades
INFO: [20:05:29] Creating trades table...
INFO: [20:05:29] Starting trades table for TSX:WRG without montage
INFO: [20:05:29] lo-streamer/1/dist-swarm
INFO: [20:05:29] lo-streamer/1/dist-swarm
INFO: [20:05:29] lo-streamer/1/dist-swarm
INFO: [20:05:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:05:27] Language: en-US
OKAY: [20:05:27] Cookies are enabled
OKAY: [20:05:27] Browser supports RequestAnimationFrame
OKAY: [20:05:27] Browser supports the WebScoket API
INFO: [20:05:27] Starting session (trades) for guest
INFO: [20:05:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:05:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AWRG
- feedSymbol = T%5EWRG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:05:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:05:28] Streamer WS Hostname: 3ece1681f2e1
INFO: [20:05:28] Starting the trades app
INFO: [20:05:28] [START]: Symbol loook up for T^WRG
INFO: [20:05:29] [FINSH]: Symbol loook up for T^WRG
INFO: [20:05:29] Loaded configuration for trades
INFO: [20:05:29] Creating trades table...
INFO: [20:05:29] Starting trades table for TSX:WRG without montage
INFO: [20:05:29] lo-streamer/1/dist-swarm
INFO: [20:05:29] lo-streamer/1/dist-swarm
INFO: [20:05:29] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Western Energy Services Corp (WRG)

Latest WRG Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Western Energy Services Corp (WRG) Trades

Western Energy Services Corp (WRG)

🔥 Trades (Time & Sales) features

Latest WRG Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest WRG Trades
Delayed by 15 mins