Wheaton Precious Metals Historical Data - WPM

Company Name	Stock Ticker Symbol	Market	Type
Wheaton Precious Metals Corp	WPM	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.23	0.33%	70.82	13:05:38

Open Price	Low Price	High Price	Close Price	Prev Close
69.26	68.75	71.01		70.59

WPM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	68.95	74.72	67.44	70.58	792,477	1.87	2.71%
1 Month	59.59	74.72	58.72	65.72	846,457	11.23	18.85%
3 Months	62.56	74.72	52.15	60.94	886,787	8.26	13.20%
6 Months	57.82	74.72	52.15	62.09	764,559	13.00	22.48%
1 Year	67.56	74.72	52.15	61.16	744,821	3.26	4.83%
3 Years	53.22	74.72	39.05	55.36	920,007	17.60	33.07%
5 Years	30.94	76.69	26.50	51.54	1,030,037	39.88	128.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	70.59	-0.75	-1.05%	71.93	72.15	69.57	736,112
Apr 12 2024	71.34	-0.67	-0.93%	73.11	74.72	70.88	812,398
Apr 11 2024	72.01	1.85	2.64%	70.79	72.53	70.26	765,650
Apr 10 2024	70.16	0.97	1.40%	68.09	70.31	67.44	587,079
Apr 09 2024	69.19	1.22	1.79%	68.95	69.76	68.64	1,061,148
Apr 08 2024	67.97	-0.77	-1.12%	68.96	69.36	67.19	724,283
Apr 05 2024	68.74	0.93	1.37%	67.67	69.38	67.58	777,411
Apr 04 2024	67.81	-1.33	-1.92%	68.60	68.69	67.15	786,955
Apr 03 2024	69.14	2.38	3.57%	66.77	69.48	66.68	1,079,446
Apr 02 2024	66.76	1.90	2.93%	65.26	66.83	65.01	1,733,183
Apr 01 2024	64.86	1.06	1.66%	64.99	65.26	63.87	434,431
Mar 28 2024	63.80	1.01	1.61%	63.29	64.20	63.06	694,817
Mar 27 2024	62.79	2.16	3.56%	60.74	62.81	60.72	375,579
Mar 26 2024	60.63	-0.38	-0.62%	61.70	61.72	60.63	1,241,996
Mar 25 2024	61.01	-0.10	-0.16%	61.13	61.89	61.01	499,215
Mar 22 2024	61.11	-0.33	-0.54%	61.27	61.70	61.06	906,136
Mar 21 2024	61.44	0.56	0.92%	62.50	63.32	61.25	1,361,580
Mar 20 2024	60.88	2.03	3.45%	58.91	61.25	58.72	677,918
Mar 19 2024	58.85	-0.94	-1.57%	59.59	59.72	58.74	827,349
Mar 18 2024	59.79	-0.34	-0.57%	60.57	60.57	59.61	967,071