WonderFi Technologies Historical Data - WNDR

Company Name	Stock Ticker Symbol	Market	Type
WonderFi Technologies Inc	WNDR	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	7.84%	0.275	15:52:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.25	0.25	0.275	0.275	0.255

WNDR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.235	0.275	0.23	0.2459746	736,549	0.04	17.02%
1 Month	0.30	0.31	0.215	0.2513236	1,177,649	-0.025	-8.33%
3 Months	0.23	0.32	0.215	0.2624055	1,200,502	0.045	19.57%
6 Months	0.135	0.345	0.12	0.2512155	1,170,338	0.14	103.70%
1 Year	0.19	0.345	0.11	0.2357775	754,159	0.085	44.74%
3 Years	0.76	0.76	0.11	0.2461045	590,468	-0.485	-63.82%
5 Years	0.76	0.76	0.11	0.2461045	590,468	-0.485	-63.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.275	0.02	7.84%	0.25	0.275	0.25	1,670,928
Apr 25 2024	0.255	0.005	2.00%	0.245	0.255	0.245	379,742
Apr 24 2024	0.25	0.00	0.00%	0.25	0.25	0.245	444,259
Apr 23 2024	0.25	0.00	0.00%	0.24	0.25	0.24	460,840
Apr 22 2024	0.25	0.01	4.17%	0.245	0.25	0.24	725,591
Apr 19 2024	0.24	0.01	4.35%	0.235	0.245	0.23	1,672,314
Apr 18 2024	0.23	0.01	4.55%	0.22	0.23	0.22	505,662
Apr 17 2024	0.22	0.00	0.00%	0.22	0.22	0.215	695,024
Apr 16 2024	0.22	-0.005	-2.22%	0.225	0.225	0.22	376,553
Apr 15 2024	0.225	-0.01	-4.26%	0.235	0.235	0.22	1,468,511
Apr 12 2024	0.235	-0.015	-6.00%	0.24	0.245	0.235	1,114,233
Apr 11 2024	0.25	0.00	0.00%	0.25	0.25	0.235	1,496,051
Apr 10 2024	0.25	0.00	0.00%	0.25	0.255	0.245	1,485,875
Apr 09 2024	0.25	-0.01	-3.85%	0.255	0.26	0.25	2,197,913
Apr 08 2024	0.26	0.005	1.96%	0.28	0.28	0.255	1,211,812
Apr 05 2024	0.255	-0.01	-3.77%	0.26	0.26	0.245	1,618,088
Apr 04 2024	0.265	-0.005	-1.85%	0.265	0.27	0.25	3,066,262
Apr 03 2024	0.27	0.01	3.85%	0.26	0.27	0.26	1,039,001
Apr 02 2024	0.26	-0.03	-10.34%	0.28	0.285	0.26	1,452,018
Apr 01 2024	0.29	-0.01	-3.33%	0.30	0.31	0.28	965,588
Mar 28 2024	0.30	-0.005	-1.64%	0.305	0.32	0.29	2,143,846