ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UMI CI WisdomTree US MidCap Dividend Index ETF

32.70
0.29 (0.89%)
Last Updated: 13:46:01
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
CI WisdomTree US MidCap Dividend Index ETF UMI Toronto Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.29 0.89% 32.70 13:46:01
Open Price Low Price High Price Close Price Prev Close
32.70 32.70 32.70 32.41
more quote information »

UMI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

UMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 32.41 0.53 1.66% 32.41 32.41 32.41 0
Mar 26 2024 31.88 -0.06 -0.19% 31.88 31.88 31.88 112
Mar 25 2024 31.94 0.01 0.03% 31.94 31.94 31.94 0
Mar 22 2024 31.93 -0.27 -0.84% 31.93 31.93 31.93 0
Mar 21 2024 32.20 0.26 0.81% 32.24 32.24 32.20 190
Mar 20 2024 31.94 0.41 1.30% 31.65 31.97 31.60 904
Mar 19 2024 31.53 0.26 0.83% 31.53 31.53 31.53 0
Mar 18 2024 31.27 -0.03 -0.10% 31.38 31.38 31.27 1,400
Mar 15 2024 31.30 0.08 0.26% 31.30 31.30 31.30 0
Mar 14 2024 31.22 -0.35 -1.11% 31.22 31.22 31.22 0
Mar 13 2024 31.57 0.09 0.29% 31.57 31.57 31.57 0
Mar 12 2024 31.48 0.02 0.06% 31.48 31.48 31.48 50
Mar 11 2024 31.46 -0.01 -0.03% 31.46 31.46 31.46 0
Mar 08 2024 31.47 0.00 0.00% 31.47 31.47 31.47 0
Mar 07 2024 31.47 0.22 0.70% 31.47 31.47 31.47 0
Mar 06 2024 31.25 0.10 0.32% 31.33 31.33 31.23 333
Mar 05 2024 31.15 0.06 0.19% 31.15 31.15 31.15 100
Mar 04 2024 31.09 0.09 0.29% 31.10 31.15 31.09 200
Mar 01 2024 31.00 0.02 0.06% 30.94 31.00 30.92 877
Feb 29 2024 30.98 0.23 0.75% 30.98 30.98 30.98 30
Feb 28 2024 30.75 -0.03 -0.10% 30.75 30.75 30.75 16
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock