News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 33.87 | 0.27 | 0.80 | 33.9 | 33.9 | 33.87 | 100 |
| 1735857600 | 33.6 | -0.13 | -0.39 | 33.59 | 33.6 | 33.59 | 201 |
| 1735684800 | 33.73 | 0.02 | 0.06 | 33.63 | 33.73 | 33.63 | 100 |
| 1735598400 | 33.71 | -0.12 | -0.35 | 33.71 | 33.71 | 33.71 | 100 |
| 1735339200 | 33.83 | 0.07 | 0.21 | 33.83 | 33.83 | 33.83 | 0 |
| 1735080000 | 33.76 | 0 | 0.00 | 33.76 | 33.76 | 33.76 | 0 |
| 1734993600 | 33.76 | -0.2 | -0.59 | 33.76 | 33.76 | 33.76 | 0 |
| 1734734400 | 33.96 | 0.31 | 0.92 | 34.01 | 34.01 | 33.96 | 100 |
| 1734648000 | 33.65 | -0.15 | -0.44 | 33.76 | 33.83 | 33.65 | 300 |
| 1734561600 | 33.8 | -1.18 | -3.37 | 35.01 | 35.01 | 33.8 | 400 |
| 1734475200 | 34.98 | -0.38 | -1.07 | 34.98 | 34.98 | 34.98 | 0 |
| 1734388800 | 35.36 | -0.14 | -0.39 | 35.36 | 35.36 | 35.36 | 100 |
| 1734129600 | 35.5 | -0.19 | -0.53 | 35.48 | 35.5 | 35.48 | 100 |
| 1734043200 | 35.69 | -0.15 | -0.42 | 35.69 | 35.69 | 35.69 | 0 |
| 1733956800 | 35.84 | 0.2 | 0.56 | 35.83 | 35.84 | 35.83 | 300 |
| 1733870400 | 35.64 | -0.3 | -0.83 | 35.64 | 35.64 | 35.64 | 100 |
| 1733784000 | 35.94 | -0.2 | -0.55 | 36.03 | 36.03 | 35.94 | 103 |
| 1733524800 | 36.14 | -0.2 | -0.55 | 36.14 | 36.14 | 36.14 | 100 |
| 1733438400 | 36.34 | -0.16 | -0.44 | 36.34 | 36.34 | 36.34 | 0 |
| 1733352000 | 36.5 | -0.08 | -0.22 | 36.5 | 36.5 | 36.5 | 0 |
| 1733265600 | 36.58 | -0.15 | -0.41 | 36.58 | 36.58 | 36.58 | 0 |
| 1733179200 | 36.73 | -0.16 | -0.43 | 36.73 | 36.81 | 36.73 | 203 |
| 1732920000 | 36.89 | -0.03 | -0.08 | 36.98 | 36.98 | 36.89 | 100 |
| 1732833600 | 36.92 | 0.07 | 0.19 | 36.85 | 36.92 | 36.85 | 200 |
| 1732747200 | 36.85 | -0.09 | -0.24 | 36.85 | 36.85 | 36.85 | 0 |
| 1732660800 | 36.94 | -0.12 | -0.32 | 36.94 | 36.94 | 36.94 | 18 |
| 1732574400 | 37.06 | 0.42 | 1.15 | 37.06 | 37.06 | 37.06 | 20 |
| 1732315200 | 36.64 | 0.43 | 1.19 | 36.64 | 36.64 | 36.64 | 19 |
| 1732228800 | 36.21 | 0.61 | 1.71 | 36.21 | 36.21 | 36.21 | 0 |
| 1732142400 | 35.6 | 0.19 | 0.54 | 35.44 | 35.6 | 35.44 | 100 |
| 1732056000 | 35.41 | -0.06 | -0.17 | 35.41 | 35.41 | 35.41 | 0 |
| 1731969600 | 35.47 | 0.14 | 0.40 | 35.47 | 35.47 | 35.47 | 6 |
| 1731710400 | 35.33 | -0.1 | -0.28 | 35.33 | 35.33 | 35.33 | 40 |
| 1731624000 | 35.43 | -0.27 | -0.76 | 35.43 | 35.43 | 35.43 | 0 |
| 1731537600 | 35.7 | -0.09 | -0.25 | 35.77 | 35.77 | 35.7 | 200 |
| 1731451200 | 35.79 | -0.32 | -0.89 | 35.79 | 35.79 | 35.79 | 0 |
| 1731364800 | 36.11 | 0.39 | 1.09 | 36.11 | 36.11 | 36.11 | 5 |
| 1731105600 | 35.72 | 0.18 | 0.51 | 35.72 | 35.72 | 35.72 | 0 |
| 1731019200 | 35.54 | -0.17 | -0.48 | 35.54 | 35.54 | 35.54 | 40 |
| 1730932800 | 35.71 | 1.46 | 4.26 | 35.71 | 35.71 | 35.71 | 0 |
| 1730846400 | 34.25 | 0.42 | 1.24 | 34.25 | 34.25 | 34.25 | 0 |
| 1730760000 | 33.83 | 0.08 | 0.24 | 33.83 | 33.83 | 33.83 | 0 |
| 1730497200 | 33.75 | -0.23 | -0.68 | 33.75 | 33.75 | 33.75 | 0 |
| 1730410800 | 33.98 | -0.31 | -0.90 | 33.98 | 33.98 | 33.98 | 0 |
| 1730324400 | 34.29 | 0.17 | 0.50 | 34.29 | 34.29 | 34.29 | 0 |
| 1730238000 | 34.12 | -0.22 | -0.64 | 34.12 | 34.12 | 34.12 | 0 |
| 1730151600 | 34.34 | 0.39 | 1.15 | 34.27 | 34.34 | 34.27 | 17100 |
| 1729892400 | 33.95 | -0.27 | -0.79 | 34.29 | 34.29 | 33.95 | 400 |
| 1729806000 | 34.22 | 0.09 | 0.26 | 34.22 | 34.22 | 34.22 | 0 |
| 1729719600 | 34.13 | -0.07 | -0.20 | 34.13 | 34.13 | 34.13 | 200 |
| 1729633200 | 34.2 | -0.13 | -0.38 | 34.2 | 34.2 | 34.2 | 0 |
| 1729546800 | 34.33 | -0.49 | -1.41 | 34.33 | 34.33 | 34.33 | 100 |
| 1729287600 | 34.82 | 0.02 | 0.06 | 34.82 | 34.82 | 34.82 | 0 |
| 1729201200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1729114800 | 34.8 | 0.38 | 1.10 | 34.8 | 34.8 | 34.8 | 0 |
| 1729028400 | 34.42 | 0.23 | 0.67 | 34.47 | 34.47 | 34.42 | 100 |
| 1728682800 | 34.19 | 0.47 | 1.39 | 34.19 | 34.19 | 34.19 | 100 |
| 1728596400 | 33.72 | -0.15 | -0.44 | 33.72 | 33.72 | 33.72 | 0 |
| 1728510000 | 33.87 | 0.11 | 0.33 | 33.68 | 33.87 | 33.68 | 104 |
| 1728423600 | 33.76 | -0.07 | -0.21 | 33.76 | 33.76 | 33.76 | 100 |
| 1728337200 | 33.83 | -0.26 | -0.76 | 33.9 | 33.9 | 33.83 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
