Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
CI WisdomTree US MidCap Dividend Index ETF | UMI | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
32.70 | 32.70 | 32.70 | 32.41 |
UMI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UMI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 32.41 | 0.53 | 1.66% | 32.41 | 32.41 | 32.41 | 0 |
Mar 26 2024 | 31.88 | -0.06 | -0.19% | 31.88 | 31.88 | 31.88 | 112 |
Mar 25 2024 | 31.94 | 0.01 | 0.03% | 31.94 | 31.94 | 31.94 | 0 |
Mar 22 2024 | 31.93 | -0.27 | -0.84% | 31.93 | 31.93 | 31.93 | 0 |
Mar 21 2024 | 32.20 | 0.26 | 0.81% | 32.24 | 32.24 | 32.20 | 190 |
Mar 20 2024 | 31.94 | 0.41 | 1.30% | 31.65 | 31.97 | 31.60 | 904 |
Mar 19 2024 | 31.53 | 0.26 | 0.83% | 31.53 | 31.53 | 31.53 | 0 |
Mar 18 2024 | 31.27 | -0.03 | -0.10% | 31.38 | 31.38 | 31.27 | 1,400 |
Mar 15 2024 | 31.30 | 0.08 | 0.26% | 31.30 | 31.30 | 31.30 | 0 |
Mar 14 2024 | 31.22 | -0.35 | -1.11% | 31.22 | 31.22 | 31.22 | 0 |
Mar 13 2024 | 31.57 | 0.09 | 0.29% | 31.57 | 31.57 | 31.57 | 0 |
Mar 12 2024 | 31.48 | 0.02 | 0.06% | 31.48 | 31.48 | 31.48 | 50 |
Mar 11 2024 | 31.46 | -0.01 | -0.03% | 31.46 | 31.46 | 31.46 | 0 |
Mar 08 2024 | 31.47 | 0.00 | 0.00% | 31.47 | 31.47 | 31.47 | 0 |
Mar 07 2024 | 31.47 | 0.22 | 0.70% | 31.47 | 31.47 | 31.47 | 0 |
Mar 06 2024 | 31.25 | 0.10 | 0.32% | 31.33 | 31.33 | 31.23 | 333 |
Mar 05 2024 | 31.15 | 0.06 | 0.19% | 31.15 | 31.15 | 31.15 | 100 |
Mar 04 2024 | 31.09 | 0.09 | 0.29% | 31.10 | 31.15 | 31.09 | 200 |
Mar 01 2024 | 31.00 | 0.02 | 0.06% | 30.94 | 31.00 | 30.92 | 877 |
Feb 29 2024 | 30.98 | 0.23 | 0.75% | 30.98 | 30.98 | 30.98 | 30 |
Feb 28 2024 | 30.75 | -0.03 | -0.10% | 30.75 | 30.75 | 30.75 | 16 |