News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 34.45 | -0.04 | -0.12 | 34.36 | 34.47 | 34.36 | 1100 |
| 1739918400 | 34.49 | 0.22 | 0.64 | 34.49 | 34.49 | 34.49 | 0 |
| 1739572800 | 34.27 | -0.01 | -0.03 | 34.47 | 34.47 | 34.27 | 400 |
| 1739486400 | 34.28 | 0.31 | 0.91 | 34.28 | 34.28 | 34.28 | 0 |
| 1739400000 | 33.97 | -0.33 | -0.96 | 33.97 | 33.97 | 33.97 | 0 |
| 1739313600 | 34.3 | 0.11 | 0.32 | 34.3 | 34.3 | 34.3 | 200 |
| 1739227200 | 34.19 | -0.02 | -0.06 | 34.19 | 34.19 | 34.19 | 0 |
| 1738968000 | 34.21 | -0.2 | -0.58 | 34.21 | 34.21 | 34.21 | 0 |
| 1738881600 | 34.41 | -0.05 | -0.15 | 34.41 | 34.41 | 34.41 | 12 |
| 1738795200 | 34.46 | 0.08 | 0.23 | 34.46 | 34.46 | 34.46 | 0 |
| 1738708800 | 34.38 | 0.09 | 0.26 | 33.8 | 34.38 | 33.8 | 271 |
| 1738622400 | 34.29 | -0.39 | -1.12 | 34.29 | 34.29 | 34.29 | 0 |
| 1738363200 | 34.68 | -0.28 | -0.80 | 34.68 | 34.68 | 34.68 | 36 |
| 1738276800 | 34.96 | 0.28 | 0.81 | 34.97 | 34.97 | 34.96 | 4300 |
| 1738190400 | 34.68 | -0.17 | -0.49 | 34.7 | 34.7 | 34.68 | 600 |
| 1738104000 | 34.85 | -0.07 | -0.20 | 34.85 | 34.85 | 34.85 | 100 |
| 1738017600 | 34.92 | 0.1 | 0.29 | 34.89 | 34.92 | 34.89 | 775 |
| 1737758400 | 34.82 | 0.01 | 0.03 | 34.89 | 34.89 | 34.82 | 600 |
| 1737672000 | 34.81 | 0.02 | 0.06 | 34.8 | 34.81 | 34.8 | 800 |
| 1737585600 | 34.79 | -0.31 | -0.88 | 34.84 | 34.84 | 34.79 | 103 |
| 1737499200 | 35.1 | 0.29 | 0.83 | 35.01 | 35.1 | 35.01 | 800 |
| 1737412800 | 34.81 | 0.11 | 0.32 | 34.81 | 34.81 | 34.81 | 0 |
| 1737153600 | 34.7 | 0.17 | 0.49 | 34.65 | 34.7 | 34.65 | 200 |
| 1737067200 | 34.53 | 0.28 | 0.82 | 34.53 | 34.53 | 34.53 | 0 |
| 1736980800 | 34.25 | 0.38 | 1.12 | 34.4 | 34.4 | 34.25 | 114 |
| 1736894400 | 33.87 | 0.48 | 1.44 | 33.87 | 33.87 | 33.87 | 13 |
| 1736808000 | 33.39 | 0.38 | 1.15 | 33.39 | 33.39 | 33.39 | 0 |
| 1736548800 | 33.009999 | -0.54 | -1.61 | 33.22 | 33.22 | 33.009999 | 300 |
| 1736462400 | 33.549999 | -0.06 | -0.18 | 33.549999 | 33.549999 | 33.549999 | 1 |
| 1736376000 | 33.61 | 0.06 | 0.18 | 33.61 | 33.61 | 33.61 | 0 |
| 1736289600 | 33.549999 | -0.15 | -0.45 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1736203200 | 33.7 | -0.17 | -0.50 | 33.7 | 33.7 | 33.7 | 1 |
| 1735944000 | 33.87 | 0.27 | 0.80 | 33.9 | 33.9 | 33.87 | 100 |
| 1735857600 | 33.6 | -0.13 | -0.39 | 33.59 | 33.6 | 33.59 | 201 |
| 1735684800 | 33.73 | 0.02 | 0.06 | 33.63 | 33.73 | 33.63 | 100 |
| 1735598400 | 33.71 | -0.12 | -0.35 | 33.71 | 33.71 | 33.71 | 100 |
| 1735339200 | 33.83 | 0.07 | 0.21 | 33.83 | 33.83 | 33.83 | 0 |
| 1735080000 | 33.76 | 0 | 0.00 | 33.76 | 33.76 | 33.76 | 0 |
| 1734993600 | 33.76 | -0.2 | -0.59 | 33.76 | 33.76 | 33.76 | 0 |
| 1734734400 | 33.96 | 0.31 | 0.92 | 34.01 | 34.01 | 33.96 | 100 |
| 1734648000 | 33.65 | -0.15 | -0.44 | 33.76 | 33.83 | 33.65 | 300 |
| 1734561600 | 33.8 | -1.18 | -3.37 | 35.01 | 35.01 | 33.8 | 400 |
| 1734475200 | 34.98 | -0.38 | -1.07 | 34.98 | 34.98 | 34.98 | 0 |
| 1734388800 | 35.36 | -0.14 | -0.39 | 35.36 | 35.36 | 35.36 | 100 |
| 1734129600 | 35.5 | -0.19 | -0.53 | 35.48 | 35.5 | 35.48 | 100 |
| 1734043200 | 35.69 | -0.15 | -0.42 | 35.69 | 35.69 | 35.69 | 0 |
| 1733956800 | 35.84 | 0.2 | 0.56 | 35.83 | 35.84 | 35.83 | 300 |
| 1733870400 | 35.64 | -0.3 | -0.83 | 35.64 | 35.64 | 35.64 | 100 |
| 1733784000 | 35.94 | -0.2 | -0.55 | 36.03 | 36.03 | 35.94 | 103 |
| 1733524800 | 36.14 | -0.2 | -0.55 | 36.14 | 36.14 | 36.14 | 100 |
| 1733438400 | 36.34 | -0.16 | -0.44 | 36.34 | 36.34 | 36.34 | 0 |
| 1733352000 | 36.5 | -0.08 | -0.22 | 36.5 | 36.5 | 36.5 | 0 |
| 1733265600 | 36.58 | -0.15 | -0.41 | 36.58 | 36.58 | 36.58 | 0 |
| 1733179200 | 36.73 | -0.16 | -0.43 | 36.73 | 36.81 | 36.73 | 203 |
| 1732920000 | 36.89 | -0.03 | -0.08 | 36.98 | 36.98 | 36.89 | 100 |
| 1732833600 | 36.92 | 0.07 | 0.19 | 36.85 | 36.92 | 36.85 | 200 |
| 1732747200 | 36.85 | -0.09 | -0.24 | 36.85 | 36.85 | 36.85 | 0 |
| 1732660800 | 36.94 | -0.12 | -0.32 | 36.94 | 36.94 | 36.94 | 18 |
| 1732574400 | 37.06 | 0.42 | 1.15 | 37.06 | 37.06 | 37.06 | 20 |
| 1732315200 | 36.64 | 0.43 | 1.19 | 36.64 | 36.64 | 36.64 | 19 |
| 1732228800 | 36.21 | 0.61 | 1.71 | 36.21 | 36.21 | 36.21 | 0 |
| 1732142400 | 35.6 | 0.19 | 0.54 | 35.44 | 35.6 | 35.44 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
