News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 36.92 | 0.07 | 0.19 | 36.85 | 36.92 | 36.85 | 200 |
| 1732747200 | 36.85 | -0.09 | -0.24 | 36.85 | 36.85 | 36.85 | 0 |
| 1732660800 | 36.94 | -0.12 | -0.32 | 36.94 | 36.94 | 36.94 | 18 |
| 1732574400 | 37.06 | 0.42 | 1.15 | 37.06 | 37.06 | 37.06 | 20 |
| 1732315200 | 36.64 | 0.43 | 1.19 | 36.64 | 36.64 | 36.64 | 19 |
| 1732228800 | 36.21 | 0.61 | 1.71 | 36.21 | 36.21 | 36.21 | 0 |
| 1732142400 | 35.6 | 0.19 | 0.54 | 35.44 | 35.6 | 35.44 | 100 |
| 1732056000 | 35.41 | -0.06 | -0.17 | 35.41 | 35.41 | 35.41 | 0 |
| 1731969600 | 35.47 | 0.14 | 0.40 | 35.47 | 35.47 | 35.47 | 6 |
| 1731710400 | 35.33 | -0.1 | -0.28 | 35.33 | 35.33 | 35.33 | 40 |
| 1731624000 | 35.43 | -0.27 | -0.76 | 35.43 | 35.43 | 35.43 | 0 |
| 1731537600 | 35.7 | -0.09 | -0.25 | 35.77 | 35.77 | 35.7 | 200 |
| 1731451200 | 35.79 | -0.32 | -0.89 | 35.79 | 35.79 | 35.79 | 0 |
| 1731364800 | 36.11 | 0.39 | 1.09 | 36.11 | 36.11 | 36.11 | 5 |
| 1731105600 | 35.72 | 0.18 | 0.51 | 35.72 | 35.72 | 35.72 | 0 |
| 1731019200 | 35.54 | -0.17 | -0.48 | 35.54 | 35.54 | 35.54 | 40 |
| 1730932800 | 35.71 | 1.46 | 4.26 | 35.71 | 35.71 | 35.71 | 0 |
| 1730846400 | 34.25 | 0.42 | 1.24 | 34.25 | 34.25 | 34.25 | 0 |
| 1730760000 | 33.83 | 0.08 | 0.24 | 33.83 | 33.83 | 33.83 | 0 |
| 1730497200 | 33.75 | -0.23 | -0.68 | 33.75 | 33.75 | 33.75 | 0 |
| 1730410800 | 33.98 | -0.31 | -0.90 | 33.98 | 33.98 | 33.98 | 0 |
| 1730324400 | 34.29 | 0.17 | 0.50 | 34.29 | 34.29 | 34.29 | 0 |
| 1730238000 | 34.12 | -0.22 | -0.64 | 34.12 | 34.12 | 34.12 | 0 |
| 1730151600 | 34.34 | 0.39 | 1.15 | 34.27 | 34.34 | 34.27 | 17100 |
| 1729892400 | 33.95 | -0.27 | -0.79 | 34.29 | 34.29 | 33.95 | 400 |
| 1729806000 | 34.22 | 0.09 | 0.26 | 34.22 | 34.22 | 34.22 | 0 |
| 1729719600 | 34.13 | -0.07 | -0.20 | 34.13 | 34.13 | 34.13 | 200 |
| 1729633200 | 34.2 | -0.13 | -0.38 | 34.2 | 34.2 | 34.2 | 0 |
| 1729546800 | 34.33 | -0.49 | -1.41 | 34.33 | 34.33 | 34.33 | 100 |
| 1729287600 | 34.82 | 0.02 | 0.06 | 34.82 | 34.82 | 34.82 | 0 |
| 1729201200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1729114800 | 34.8 | 0.38 | 1.10 | 34.8 | 34.8 | 34.8 | 0 |
| 1729028400 | 34.42 | 0.23 | 0.67 | 34.47 | 34.47 | 34.42 | 100 |
| 1728682800 | 34.19 | 0.47 | 1.39 | 34.19 | 34.19 | 34.19 | 100 |
| 1728596400 | 33.72 | -0.15 | -0.44 | 33.72 | 33.72 | 33.72 | 0 |
| 1728510000 | 33.87 | 0.11 | 0.33 | 33.68 | 33.87 | 33.68 | 104 |
| 1728423600 | 33.76 | -0.07 | -0.21 | 33.76 | 33.76 | 33.76 | 100 |
| 1728337200 | 33.83 | -0.26 | -0.76 | 33.9 | 33.9 | 33.83 | 100 |
| 1728078000 | 34.09 | 0.35 | 1.04 | 34.01 | 34.09 | 34.01 | 100 |
| 1727991600 | 33.74 | -0.05 | -0.15 | 33.74 | 33.74 | 33.74 | 100 |
| 1727905200 | 33.79 | -0.08 | -0.24 | 33.76 | 33.79 | 33.76 | 100 |
| 1727818800 | 33.87 | -0.21 | -0.62 | 33.87 | 33.87 | 33.87 | 0 |
| 1727732400 | 34.08 | 0.04 | 0.12 | 34.08 | 34.08 | 34.08 | 1 |
| 1727473200 | 34.04 | 0.17 | 0.50 | 34.04 | 34.04 | 34.04 | 600 |
| 1727386800 | 33.87 | 0.25 | 0.74 | 33.87 | 33.87 | 33.87 | 0 |
| 1727300400 | 33.62 | -0.29 | -0.86 | 33.71 | 33.71 | 33.62 | 100 |
| 1727214000 | 33.91 | -0.02 | -0.06 | 33.91 | 33.91 | 33.91 | 0 |
| 1727127600 | 33.93 | 0.06 | 0.18 | 33.93 | 33.93 | 33.93 | 0 |
| 1726868400 | 33.87 | -0.14 | -0.41 | 33.87 | 33.87 | 33.87 | 0 |
| 1726782000 | 34.01 | 0.45 | 1.34 | 34.01 | 34.01 | 34.01 | 0 |
| 1726695600 | 33.56 | 0.08 | 0.24 | 33.56 | 33.56 | 33.56 | 1 |
| 1726609200 | 33.479999 | 0.1 | 0.30 | 33.479999 | 33.479999 | 33.479999 | 100 |
| 1726522800 | 33.38 | 0.34 | 1.03 | 33.38 | 33.38 | 33.38 | 0 |
| 1726263600 | 33.04 | 0.56 | 1.72 | 33.04 | 33.04 | 33.04 | 0 |
| 1726177200 | 32.479999 | 0.26 | 0.81 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1726090800 | 32.22 | -0.04 | -0.12 | 32.22 | 32.22 | 32.22 | 0 |
| 1726004400 | 32.259999 | -0.12 | -0.37 | 32.27 | 32.27 | 32.259999 | 700 |
| 1725918000 | 32.38 | 0.14 | 0.43 | 32.52 | 32.58 | 32.38 | 204 |
| 1725658800 | 32.24 | -0.36 | -1.10 | 32.24 | 32.24 | 32.24 | 0 |
| 1725572400 | 32.6 | -0.25 | -0.76 | 32.6 | 32.6 | 32.6 | 200 |
| 1725486000 | 32.85 | -0.08 | -0.24 | 32.85 | 32.85 | 32.85 | 0 |
| 1725399600 | 32.93 | -0.63 | -1.88 | 32.99 | 32.99 | 32.93 | 300 |
| 1725054000 | 33.56 | 0.24 | 0.72 | 33.56 | 33.56 | 33.56 | 0 |
| 1724967600 | 33.32 | 0.1 | 0.30 | 33.32 | 33.32 | 33.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
