Touchstone Exploration Historical Data - TXP

Company Name	Stock Ticker Symbol	Market	Type
Touchstone Exploration Inc	TXP	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-1.39%	0.71	16:56:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.71	0.67	0.71	0.71	0.72

TXP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.74	0.74	0.67	0.7220499	19,713	-0.03	-4.05%
1 Month	0.88	0.89	0.67	0.7934118	61,980	-0.17	-19.32%
3 Months	0.70	0.92	0.67	0.8389496	69,131	0.01	1.43%
6 Months	0.93	1.13	0.67	0.8320095	93,864	-0.22	-23.66%
1 Year	1.13	1.53	0.67	0.9968487	103,638	-0.42	-37.17%
3 Years	1.70	2.65	0.67	1.35	144,786	-0.99	-58.24%
5 Years	0.305	3.06	0.175	1.14	228,801	0.405	132.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.72	0.00	0.00%	0.73	0.73	0.71	38,759
Apr 26 2024	0.72	0.00	0.00%	0.72	0.72	0.71	57,489
Apr 25 2024	0.72	-0.02	-2.70%	0.73	0.73	0.72	25,508
Apr 24 2024	0.74	0.02	2.78%	0.74	0.74	0.73	8,082
Apr 23 2024	0.72	-0.01	-1.37%	0.74	0.74	0.72	6,503
Apr 22 2024	0.73	-0.01	-1.35%	0.73	0.76	0.73	22,687
Apr 19 2024	0.74	-0.01	-1.33%	0.74	0.74	0.74	2,615
Apr 18 2024	0.75	0.00	0.00%	0.75	0.78	0.75	34,733
Apr 17 2024	0.75	0.00	0.00%	0.76	0.76	0.75	3,969
Apr 16 2024	0.75	0.00	0.00%	0.74	0.75	0.74	13,973
Apr 15 2024	0.75	-0.01	-1.32%	0.76	0.76	0.75	35,230
Apr 12 2024	0.76	-0.04	-5.00%	0.78	0.78	0.75	171,901
Apr 11 2024	0.80	-0.02	-2.44%	0.80	0.80	0.80	94,300
Apr 10 2024	0.82	-0.03	-3.53%	0.82	0.82	0.78	193,542
Apr 09 2024	0.85	0.08	10.39%	0.81	0.85	0.80	80,500
Apr 08 2024	0.77	-0.08	-9.41%	0.87	0.87	0.77	234,422
Apr 05 2024	0.85	0.01	1.19%	0.83	0.85	0.81	61,106
Apr 04 2024	0.84	0.00	0.00%	0.85	0.85	0.83	46,500
Apr 03 2024	0.84	-0.05	-5.62%	0.87	0.89	0.84	73,400
Apr 02 2024	0.89	-0.01	-1.11%	0.88	0.89	0.88	29,888
Apr 01 2024	0.90	0.02	2.27%	0.87	0.90	0.87	36,445