News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.27272727273 | 0.44 | 0.45 | 0.41 | 80156 | 0.43284834 | CS |
| 4 | -0.04 | -8.51063829787 | 0.47 | 0.52 | 0.4 | 64447 | 0.43370153 | CS |
| 12 | -0.09 | -17.3076923077 | 0.52 | 0.55 | 0.38 | 122931 | 0.43905672 | CS |
| 26 | -0.15 | -25.8620689655 | 0.58 | 0.69 | 0.38 | 126285 | 0.51455337 | CS |
| 52 | -0.44 | -50.5747126437 | 0.87 | 0.92 | 0.38 | 103256 | 0.57734537 | CS |
| 156 | -1.08 | -71.5231788079 | 1.51 | 1.69 | 0.38 | 126963 | 1.00488651 | CS |
| 260 | -0.45 | -51.1363636364 | 0.88 | 3.06 | 0.38 | 197646 | 1.26947282 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 0.44 | 0 | 0.00 | 0.445 | 0.445 | 0.44 | 105300 |
| 1739918400 | 0.44 | 0.025 | 6.02 | 0.425 | 0.45 | 0.4099999 | 113300 |
| 1739572800 | 0.415 | -0.005 | -1.19 | 0.42 | 0.425 | 0.4099999 | 50500 |
| 1739486400 | 0.42 | -0.005 | -1.18 | 0.44 | 0.45 | 0.42 | 51525 |
| 1739400000 | 0.425 | -0.005 | -1.16 | 0.43 | 0.43 | 0.425 | 11100 |
| 1739313600 | 0.43 | 0.0200001 | 4.88 | 0.4099999 | 0.435 | 0.4099999 | 18750 |
| 1739227200 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.4 | 25500 |
| 1738968000 | 0.4 | 0 | 0.00 | 0.425 | 0.43 | 0.4 | 108500 |
| 1738881600 | 0.4 | -0.015 | -3.61 | 0.4099999 | 0.4099999 | 0.4 | 41094 |
| 1738795200 | 0.415 | 0 | 0.00 | 0.42 | 0.42 | 0.405 | 29289 |
| 1738708800 | 0.415 | 0 | 0.00 | 0.425 | 0.425 | 0.415 | 47000 |
| 1738622400 | 0.415 | -0.01 | -2.35 | 0.4099999 | 0.42 | 0.4 | 72727 |
| 1738363200 | 0.425 | -0.01 | -2.30 | 0.45 | 0.45 | 0.425 | 111841 |
| 1738276800 | 0.435 | -0.005 | -1.14 | 0.435 | 0.44 | 0.435 | 46000 |
| 1738190400 | 0.44 | 0 | 0.00 | 0.445 | 0.445 | 0.43 | 55002 |
| 1738104000 | 0.44 | -0.005 | -1.12 | 0.445 | 0.45 | 0.44 | 55250 |
| 1738017600 | 0.445 | -0.015 | -3.26 | 0.46 | 0.46 | 0.43 | 35101 |
| 1737758400 | 0.46 | -0.02 | -4.17 | 0.475 | 0.475 | 0.44 | 136400 |
| 1737672000 | 0.48 | 0 | 0.00 | 0.47 | 0.52 | 0.47 | 110320 |
| 1737585600 | 0.48 | 0.01 | 2.13 | 0.48 | 0.48 | 0.46 | 5623 |
| 1737499200 | 0.47 | -0.03 | -6.00 | 0.49 | 0.49 | 0.45 | 27200 |
| 1737412800 | 0.5 | 0 | 0.00 | 0.49 | 0.5 | 0.49 | 9611 |
| 1737153600 | 0.5 | 0.01 | 2.04 | 0.51 | 0.51 | 0.48 | 44845 |
| 1737067200 | 0.49 | 0.01 | 2.08 | 0.485 | 0.5 | 0.485 | 54390 |
| 1736980800 | 0.48 | 0.02 | 4.35 | 0.46 | 0.48 | 0.46 | 74355 |
| 1736894400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.455 | 21000 |
| 1736808000 | 0.46 | 0.015 | 3.37 | 0.455 | 0.46 | 0.445 | 22959 |
| 1736548800 | 0.445 | -0.01 | -2.20 | 0.455 | 0.455 | 0.445 | 16000 |
| 1736462400 | 0.455 | -0.01 | -2.15 | 0.47 | 0.47 | 0.45 | 70500 |
| 1736376000 | 0.465 | 0 | 0.00 | 0.46 | 0.465 | 0.46 | 7500 |
| 1736289600 | 0.465 | 0.01 | 2.20 | 0.445 | 0.465 | 0.445 | 33250 |
| 1736203200 | 0.455 | -0.005 | -1.09 | 0.465 | 0.465 | 0.45 | 46255 |
| 1735944000 | 0.46 | -0.035 | -7.07 | 0.5 | 0.5 | 0.46 | 175500 |
| 1735857600 | 0.495 | 0.035 | 7.61 | 0.47 | 0.495 | 0.465 | 203015 |
| 1735684800 | 0.46 | 0.04 | 9.52 | 0.42 | 0.475 | 0.42 | 239944 |
| 1735598400 | 0.42 | 0 | 0.00 | 0.405 | 0.42 | 0.405 | 97500 |
| 1735339200 | 0.42 | 0.0100001 | 2.44 | 0.4 | 0.43 | 0.4 | 130700 |
| 1735069200 | 0.4099999 | 0.0199999 | 5.13 | 0.395 | 0.4099999 | 0.395 | 48000 |
| 1734993600 | 0.39 | -0.02 | -4.88 | 0.4099999 | 0.4099999 | 0.38 | 306971 |
| 1734734400 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.415 | 0.405 | 184188 |
| 1734648000 | 0.405 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 76800 |
| 1734561600 | 0.405 | 0.01 | 2.53 | 0.395 | 0.405 | 0.395 | 53200 |
| 1734475200 | 0.395 | 0.01 | 2.60 | 0.39 | 0.395 | 0.385 | 165859 |
| 1734388800 | 0.385 | -0.04 | -9.41 | 0.42 | 0.42 | 0.385 | 507489 |
| 1734129600 | 0.425 | 0.025 | 6.25 | 0.42 | 0.46 | 0.42 | 297654 |
| 1734043200 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 275104 |
| 1733956800 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 140388 |
| 1733870400 | 0.4099999 | 0 | 0.00 | 0.405 | 0.42 | 0.395 | 269176 |
| 1733784000 | 0.4099999 | -0.11 | -21.15 | 0.415 | 0.435 | 0.4 | 994607 |
| 1733524800 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.52 | 169592 |
| 1733438400 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 195427 |
| 1733352000 | 0.52 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 52805 |
| 1733265600 | 0.52 | -0.03 | -5.45 | 0.54 | 0.54 | 0.52 | 247500 |
| 1733179200 | 0.55 | 0.02 | 3.77 | 0.54 | 0.55 | 0.52 | 178103 |
| 1732920000 | 0.53 | -0.02 | -3.64 | 0.53 | 0.55 | 0.53 | 43778 |
| 1732833600 | 0.55 | 0.02 | 3.77 | 0.52 | 0.55 | 0.52 | 172833 |
| 1732747200 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.53 | 86502 |
| 1732660800 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.52 | 10087 |
| 1732574400 | 0.53 | 0 | 0.00 | 0.53 | 0.54 | 0.52 | 213450 |
| 1732315200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 107750 |
| 1732228800 | 0.53 | 0.01 | 1.92 | 0.53 | 0.54 | 0.53 | 59040 |
| 1732142400 | 0.52 | -0.02 | -3.70 | 0.54 | 0.54 | 0.52 | 527600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
