TD Active US Enhanced Dividend ETF (TUED.U)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 19.58 | -0.46 | -2.30 | 19.69 | 19.69 | 19.58 | 1500 |
| 1743111600 | 20.04 | -0.08 | -0.40 | 20.12 | 20.12 | 20.04 | 200 |
| 1743025200 | 20.12 | -0.33 | -1.61 | 20.49 | 20.49 | 20.12 | 4500 |
| 1742938800 | 20.45 | 0.09 | 0.44 | 20.46 | 20.47 | 20.42 | 520 |
| 1742852400 | 20.36 | 0.44 | 2.21 | 20.24 | 20.36 | 20.24 | 336 |
| 1742593200 | 19.92 | -0.02 | -0.10 | 19.92 | 19.92 | 19.92 | 71 |
| 1742506800 | 19.94 | -0.04 | -0.20 | 19.94 | 19.94 | 19.94 | 46 |
| 1742420400 | 19.98 | 0.27 | 1.37 | 19.98 | 19.98 | 19.98 | 70 |
| 1742334000 | 19.71 | -0.32 | -1.60 | 19.69 | 19.74 | 19.69 | 21400 |
| 1742247600 | 20.03 | 0.19 | 0.96 | 20.03 | 20.03 | 20.03 | 25 |
| 1741988400 | 19.84 | 0.49 | 2.53 | 19.58 | 19.84 | 19.58 | 1600 |
| 1741902000 | 19.35 | -0.4 | -2.03 | 19.35 | 19.35 | 19.35 | 0 |
| 1741815600 | 19.75 | 0.16 | 0.82 | 19.8 | 19.8 | 19.75 | 100 |
| 1741729200 | 19.59 | 0.08 | 0.41 | 19.41 | 19.62 | 19.41 | 800 |
| 1741642800 | 19.51 | -0.73 | -3.61 | 19.73 | 19.73 | 19.34 | 8300 |
| 1741387200 | 20.24 | -0.03 | -0.15 | 19.98 | 20.24 | 19.98 | 4100 |
| 1741300800 | 20.27 | -0.6 | -2.87 | 20.34 | 20.38 | 20.27 | 1841 |
| 1741214400 | 20.87 | 0.27 | 1.31 | 20.68 | 20.92 | 20.68 | 1700 |
| 1741128000 | 20.6 | -0.19 | -0.91 | 20.71 | 20.71 | 20.27 | 3050 |
| 1741041600 | 20.79 | -0.48 | -2.26 | 21.3 | 21.3 | 20.79 | 3073 |
| 1740782400 | 21.27 | 0.3 | 1.43 | 20.97 | 21.27 | 20.88 | 5900 |
| 1740696000 | 20.97 | -0.44 | -2.06 | 21.43 | 21.43 | 20.97 | 500 |
| 1740609600 | 21.41 | 0.16 | 0.75 | 21.41 | 21.41 | 21.4 | 402 |
| 1740523200 | 21.25 | -0.12 | -0.56 | 21.3 | 21.3 | 21 | 2301 |
| 1740436800 | 21.37 | -0.19 | -0.88 | 21.67 | 21.67 | 21.37 | 130 |
| 1740177600 | 21.56 | -0.49 | -2.22 | 22 | 22 | 21.55 | 2700 |
| 1740091200 | 22.05 | -0.22 | -0.99 | 22.1 | 22.25 | 21.98 | 1610 |
| 1740004800 | 22.27 | 0.06 | 0.27 | 22.23 | 22.28 | 22.23 | 406 |
| 1739918400 | 22.21 | -0.04 | -0.18 | 22.29 | 22.29 | 22.19 | 1160 |
| 1739572800 | 22.25 | 0.07 | 0.32 | 22.22 | 22.25 | 22.22 | 800 |
| 1739486400 | 22.18 | 0.15 | 0.68 | 22.04 | 22.18 | 22.04 | 500 |
| 1739400000 | 22.03 | -0.09 | -0.41 | 22.1 | 22.12 | 22.03 | 2800 |
| 1739313600 | 22.12 | -0.01 | -0.05 | 22.09 | 22.12 | 22.06 | 1500 |
| 1739227200 | 22.13 | 0.16 | 0.73 | 22.14 | 22.14 | 22.13 | 600 |
| 1738968000 | 21.97 | -0.2 | -0.90 | 22.21 | 22.21 | 21.97 | 1660 |
| 1738881600 | 22.17 | 0.2 | 0.91 | 22.11 | 22.17 | 22 | 1838 |
| 1738795200 | 21.97 | 0.15 | 0.69 | 21.68 | 21.98 | 21.68 | 2945 |
| 1738708800 | 21.82 | 0.11 | 0.51 | 21.83 | 21.83 | 21.77 | 3704 |
| 1738622400 | 21.71 | -0.1 | -0.46 | 21.35 | 21.71 | 21.35 | 1497 |
| 1738363200 | 21.81 | -0.08 | -0.37 | 22.05 | 22.05 | 21.81 | 600 |
| 1738276800 | 21.89 | 0.06 | 0.27 | 21.85 | 21.95 | 21.85 | 1200 |
| 1738190400 | 21.83 | -0.09 | -0.41 | 21.83 | 21.83 | 21.83 | 0 |
| 1738104000 | 21.92 | 0.41 | 1.91 | 21.7 | 21.92 | 21.7 | 800 |
| 1738017600 | 21.51 | -0.91 | -4.06 | 21.5 | 21.59 | 21.45 | 9901 |
| 1737758400 | 22.42 | -0.01 | -0.04 | 22.52 | 22.52 | 22.37 | 3850 |
| 1737672000 | 22.43 | 0.03 | 0.13 | 22.44 | 22.44 | 22.41 | 2600 |
| 1737585600 | 22.4 | 0.19 | 0.86 | 22.37 | 22.45 | 22.37 | 1802 |
| 1737499200 | 22.21 | 0.09 | 0.41 | 22.11 | 22.21 | 22.11 | 5300 |
| 1737412800 | 22.12 | 0.11 | 0.50 | 22.12 | 22.12 | 22.12 | 0 |
| 1737153600 | 22.01 | 0.19 | 0.87 | 21.96 | 22.05 | 21.96 | 2801 |
| 1737067200 | 21.82 | 0.01 | 0.05 | 21.91 | 21.91 | 21.8 | 2200 |
| 1736980800 | 21.81 | 0.45 | 2.11 | 21.73 | 21.81 | 21.73 | 2800 |
| 1736894400 | 21.36 | 0.03 | 0.14 | 21.48 | 21.48 | 21.33 | 1804 |
| 1736808000 | 21.33 | -0.08 | -0.37 | 21.32 | 21.33 | 21.32 | 230 |
| 1736548800 | 21.41 | -0.26 | -1.20 | 21.49 | 21.56 | 21.39 | 1323 |
| 1736462400 | 21.67 | -0.06 | -0.28 | 21.72 | 21.72 | 21.67 | 1600 |
| 1736376000 | 21.73 | 0.13 | 0.60 | 21.59 | 21.73 | 21.59 | 300 |
| 1736289600 | 21.6 | -0.29 | -1.32 | 21.7 | 21.74 | 21.6 | 3600 |
| 1736203200 | 21.89 | 0.19 | 0.88 | 21.9 | 22.01 | 21.89 | 1200 |
| 1735944000 | 21.7 | 0.26 | 1.21 | 21.64 | 21.7 | 21.64 | 300 |
| 1735857600 | 21.44 | 0.02 | 0.09 | 21.52 | 21.55 | 21.35 | 2557 |
| 1735684800 | 21.42 | -0.23 | -1.06 | 21.41 | 21.47 | 21.4 | 2936 |
| 1735598400 | 21.65 | -0.14 | -0.64 | 21.45 | 21.71 | 21.45 | 2602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
