Unicredit Bank (UC3X9K) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Unicredit Bank AG (UC3X9K)
Unicredit Bank AG (UC3X9K) Trades

Unicredit Bank AG (UC3X9K)

0.00

0.00

(0.00%)

Closed March 25 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 32,907

Neutral: 460

Sell: 1,125

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:28	54.915	199	UT	Sell	54.925	54.98		34,492	499	LSE
12:29:34	5,495.50	37	O	Buy	54.92	54.955		34,293	498	LSE
12:25:50	54.965	221	AT	Buy	54.93	54.965		34,256	497	LSE
12:24:51	54.965	3	AT	Buy	54.93	54.965		34,035	496	LSE
12:20:07	5,499.00	5	O	Buy	54.92	54.975		34,032	495	LSE
12:19:42	5,493.58	2,766	O	Buy	54.92	54.955		34,027	494	LSE
12:17:43	5,495.00	1	O	Buy	54.92	54.95		31,261	493	LSE
12:16:35	54.955	5	AT	Buy	54.92	54.955		31,260	492	LSE
12:16:22	5,496.00	5	O	Buy	54.92	54.96		31,255	491	LSE
12:15:41	5,496.50	4	O	Buy	54.92	54.965		31,250	490	LSE
12:14:54	5,494.58	1,000	O	Buy	54.925	54.965		31,246	489	LSE
12:13:10	5,495.50	1	O	Buy	54.92	54.955		30,246	488	LSE
12:10:52	5,493.50	1	O	Buy	54.93	54.97		30,245	487	LSE
12:09:54	5,497.00	5	O	Buy	54.93	54.97		30,244	486	LSE
12:08:47	54.955	172	AT	Buy	54.92	54.955		30,239	485	LSE
12:07:05	5,496.50	31	O	Buy	54.92	54.965		30,067	484	LSE
12:05:33	5,496.50	4	O	Buy	54.92	54.965		30,036	483	LSE
12:04:38	5,497.50	4	O	Buy	54.925	54.975		30,032	482	LSE
12:04:22	5,497.50	18	O	Buy	54.93	54.975		30,028	481	LSE
11:59:45	5,494.37	28	O	Buy	54.92	54.97		30,010	480	LSE
11:58:20	5,496.00	1	O	Buy	54.92	54.96		29,982	479	LSE
11:58:07	5,492.00	7	O	Buy	54.92	54.96		29,981	478	LSE
11:57:11	5,496.00	3	O	Buy	54.92	54.96		29,974	477	LSE
11:56:08	5,496.00	5	O	Buy	54.92	54.96		29,971	476	LSE
11:55:40	5,496.00	1	O	Buy	54.92	54.975		29,966	475	LSE
11:55:23	5,496.00	1	O	Buy	54.92	54.96		29,965	474	LSE
11:55:05	5,493.80	36	O	Buy	54.92	54.96		29,964	473	LSE
11:50:39	5,495.69	236	O	Buy	54.94	54.98		29,928	472	LSE
11:45:04	55.005	5	AT	Buy	54.94	55.005		29,692	471	LSE
11:45:04	55.00	26	AT	Buy	54.94	55.00		29,687	470	LSE
11:44:25	5,497.86	72	O	Buy	54.94	55.00		29,661	469	LSE
11:43:33	5,497.76	18	O	Buy	54.94	55.00		29,589	468	LSE
11:43:00	5,500.00	3	O	Buy	54.94	55.00		29,571	467	LSE
11:42:02	5,500.00	4	O	Buy	54.94	55.00		29,568	466	LSE
11:41:22	5,500.50	20	O	Buy	54.955	55.005		29,564	465	LSE
11:41:00	5,501.00	1	O	Buy	54.955	55.01		29,544	464	LSE
11:40:03	5,498.09	81	O	Buy	54.955	55.00		29,543	463	LSE
11:40:02	5,500.00	2	O	Buy	54.955	55.00		29,462	462	LSE
11:39:54	5,501.00	54	O	Buy	54.955	55.01		29,460	461	LSE
11:38:30	5,501.00	1	O	Buy	54.955	55.01		29,406	460	LSE
11:38:30	5,501.00	2	O	Buy	54.955	55.01		29,405	459	LSE
11:36:52	5,500.50	4	O	Buy	54.955	55.005		29,403	458	LSE
11:30:41	55.00	24	AT	Sell	55.00	55.015		29,399	457	LSE
11:29:05	5,500.00	1	O	Buy	55.00	55.025		29,375	456	LSE
11:28:25	5,501.164	364	O	Buy	55.00	55.03		29,374	455	LSE
11:28:23	55.01	114	AT	Sell	55.01	55.03		29,010	454	LSE
11:28:14	5,503.00	1	O	Buy	55.01	55.03		28,896	453	LSE
11:26:46	5,501.00	2	O	Buy	55.01	55.045		28,895	452	LSE
11:22:46	5,504.50	9	O	Buy	55.01	55.045		28,893	451	LSE
11:19:58	5,502.91	125	O	Buy	55.01	55.05		28,884	450	LSE
11:16:25	5,503.03	15	O	Buy	55.01	55.055		28,759	449	LSE
11:14:32	55.0214	334	AT	Sell	55.0214	55.0465		28,744	448	LSE
11:12:00	5,507.00	2	O	Buy	55.015	55.07		28,410	447	LSE
11:10:38	5,501.951	334	O	Buy	55.015	55.07		28,408	446	LSE
11:09:26	5,501.78	46	O	Buy	55.015	55.06		28,074	445	LSE
11:07:11	5,502.00	2	O	Buy	55.02	55.07		28,028	444	LSE
11:05:54	5,507.00	2	O	Buy	55.025	55.07		28,026	443	LSE
11:05:07	5,507.00	4	O	Buy	55.015	55.07		28,024	442	LSE
11:01:44	5,501.50	3	O	Buy	55.015	55.065		28,020	441	LSE
11:00:32	5,507.00	1	O	Buy	55.015	55.085		28,017	440	LSE
11:00:03	5,504.85	236	O	Buy	55.015	55.07		28,016	439	LSE
10:59:25	5,504.86	150	O	Buy	55.015	55.065		27,780	438	LSE
10:59:15	5,502.42	150	O	Buy	55.015	55.065		27,630	437	LSE
10:57:44	5,507.50	30	O	Buy	55.015	55.065		27,480	436	LSE
10:53:24	5,506.50	89	O	Buy	55.015	55.065		27,450	435	LSE
10:52:57	5,506.50	5	O	Buy	55.015	55.075		27,361	434	LSE
10:52:28	5,506.50	10	O	Buy	55.015	55.065		27,356	433	LSE
10:52:15	5,506.50	13	O	Buy	55.015	55.065		27,346	432	LSE
10:50:41	5,504.35	80	O	Buy	55.015	55.065		27,333	431	LSE
10:47:48	5,506.00	1	O	Buy	55.015	55.06		27,253	430	LSE
10:45:33	5,508.50	1	O	Buy	55.04	55.08		27,252	429	LSE
10:44:19	5,502.00	1	O	Buy	55.05	55.09		27,251	428	LSE
10:44:04	5,509.00	1	O	Buy	55.05	55.09		27,250	427	LSE
10:41:46	5,503.50	2	O	Buy	55.035	55.08		27,249	426	LSE
10:40:53	5,504.50	1	O	Buy	55.045	55.085		27,247	425	LSE
10:39:55	5,507.16	111	O	Buy	55.055	55.095		27,246	424	LSE
10:39:11	5,505.00	4	O	Buy	55.05	55.085		27,135	423	LSE
10:36:03	5,505.00	1	O	Buy	55.045	55.095		27,131	422	LSE
10:34:34	5,504.51	50	O	Buy	55.04	55.095		27,130	421	LSE
10:34:27	5,507.13	34	O	Buy	55.04	55.095		27,080	420	LSE
10:31:27	5,510.50	1	O	Buy	55.065	55.105		27,046	419	LSE
10:28:31	5,513.00	1	O	Buy	55.045	55.11		27,045	418	LSE
10:28:04	5,509.50	2	O	Buy	55.04	55.095		27,044	417	LSE
10:26:48	5,505.50	8	O	Buy	55.06	55.115		27,042	416	LSE
10:25:23	5,511.50	1	O	Buy	55.065	55.115		27,034	415	LSE
10:23:50	5,511.00	4	O	Buy	55.07	55.11		27,033	414	LSE
10:22:50	5,510.50	1	O	Buy	55.065	55.105		27,029	413	LSE
10:22:16	5,511.50	1	O	Buy	55.06	55.115		27,028	412	LSE
10:20:53	5,505.50	2	O	Buy	55.06	55.13		27,027	411	LSE
10:19:38	5,510.00	2	O	Buy	55.045	55.10		27,025	410	LSE
10:18:55	5,505.605	42	O	Buy	55.055	55.105		27,023	409	LSE
10:16:29	5,508.17	18	O	Buy	55.06	55.105		26,981	408	LSE
10:16:28	5,506.885	202	O	Buy	55.06	55.105		26,963	407	LSE
10:16:27	5,506.959	1,158	O	Buy	55.06	55.105		26,761	406	LSE
10:16:15	5,510.50	3	O	Buy	55.06	55.105		25,603	405	LSE
10:16:15	5,506.00	3	O	Buy	55.06	55.105		25,600	404	LSE
10:12:16	5,505.837	270	O	Buy	55.05	55.10		25,597	403	LSE
10:12:12	5,507.27	725	O	Buy	55.05	55.10		25,327	402	LSE
10:08:54	5,507.75	13	O	Buy	55.05	55.105		24,602	401	LSE
10:06:57	55.07	38	AT	Buy	55.04	55.07		24,589	400	LSE

Vanguardftsehdy

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:25:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:25:55] Language: en-US
OKAY: [18:25:55] Cookies are enabled
OKAY: [18:25:55] Browser supports RequestAnimationFrame
OKAY: [18:25:55] Browser supports the WebScoket API
INFO: [18:25:55] Starting session (trades) for guest
INFO: [18:25:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:25:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC3X9K
- feedSymbol = BIT%5EUC3X9K
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:25:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:25:56] Streamer WS Hostname: a6376ba1a17d
INFO: [18:25:56] Starting the trades app
INFO: [18:25:56] [START]: Symbol loook up for BIT^UC3X9K
INFO: [18:25:56] [FINSH]: Symbol loook up for BIT^UC3X9K
INFO: [18:25:56] Loaded configuration for trades
INFO: [18:25:56] Creating trades table...
INFO: [18:25:56] Starting trades table for LSE:VHYL without montage
INFO: [18:25:56] lo-streamer/1/dist-swarm
INFO: [18:25:56] lo-streamer/1/dist-swarm
INFO: [18:25:56] lo-streamer/1/dist-swarm
INFO: [18:25:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:25:55] Language: en-US
OKAY: [18:25:55] Cookies are enabled
OKAY: [18:25:55] Browser supports RequestAnimationFrame
OKAY: [18:25:55] Browser supports the WebScoket API
INFO: [18:25:55] Starting session (trades) for guest
INFO: [18:25:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:25:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC3X9K
- feedSymbol = BIT%5EUC3X9K
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:25:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:25:56] Streamer WS Hostname: a6376ba1a17d
INFO: [18:25:56] Starting the trades app
INFO: [18:25:56] [START]: Symbol loook up for BIT^UC3X9K
INFO: [18:25:56] [FINSH]: Symbol loook up for BIT^UC3X9K
INFO: [18:25:56] Loaded configuration for trades
INFO: [18:25:56] Creating trades table...
INFO: [18:25:56] Starting trades table for LSE:VHYL without montage
INFO: [18:25:56] lo-streamer/1/dist-swarm
INFO: [18:25:56] lo-streamer/1/dist-swarm
INFO: [18:25:56] lo-streamer/1/dist-swarm