Troilus Gold Corp Historical Data - TLG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	7.14285714286	0.28	0.315	0.28	247682	0.29337163	CS
4	-0.04	-11.7647058824	0.34	0.37	0.28	280053	0.32320806	CS
12	-0.04	-11.7647058824	0.34	0.37	0.25	410027	0.31055098	CS
26	-0.08	-21.0526315789	0.38	0.43	0.25	266719	0.32789544	CS
52	-0.155	-34.0659340659	0.455	0.85	0.25	317665	0.44294638	CS
156	-0.44	-59.4594594595	0.74	0.93	0.25	249193	0.51387329	CS
260	-0.25	-45.4545454545	0.55	1.82	0.25	253779	0.74318959	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734993600	0.29	0	0.00	0.29	0.29	0.29	0
1734734400	0.29	-0.005	-1.69	0.31	0.31	0.29	643719
1734648000	0.295	0	0.00	0.31	0.31	0.295	48352
1734561600	0.295	-0.01	-3.28	0.305	0.31	0.295	205049
1734475200	0.305	0.01	3.39	0.31	0.31	0.29	120200
1734388800	0.295	-0.02	-6.35	0.28	0.315	0.28	221090
1734129600	0.315	-0.025	-7.35	0.33	0.335	0.31	697565
1734043200	0.34	-0.01	-2.86	0.35	0.35	0.33	320560
1733956800	0.35	0.01	2.94	0.3449999	0.35	0.3449999	203260
1733870400	0.34	-0.01	-2.86	0.35	0.35	0.34	187966
1733784000	0.35	0	0.00	0.355	0.37	0.34	253889
1733524800	0.35	0	0.00	0.35	0.35	0.34	13500
1733438400	0.35	0.01	2.94	0.34	0.37	0.34	378068
1733352000	0.34	0.005	1.49	0.33	0.3449999	0.33	251233
1733265600	0.335	0.005	1.52	0.33	0.335	0.325	30577
1733179200	0.33	0.015	4.76	0.32	0.33	0.32	41200
1732920000	0.315	-0.005	-1.56	0.32	0.32	0.315	289052
1732833600	0.32	0	0.00	0.32	0.32	0.3	183550
1732747200	0.32	-0.005	-1.54	0.325	0.325	0.315	291505
1732660800	0.325	-0.01	-2.99	0.33	0.33	0.325	395973
1732574400	0.335	-0.005	-1.47	0.34	0.34	0.32	824749
1732315200	0.34	0.01	3.03	0.34	0.3449999	0.32	596018
1732228800	0.33	0.07	26.92	0.265	0.3449999	0.255	1168849
1732142400	0.26	-0.01	-3.70	0.275	0.275	0.26	449017
1732056000	0.27	0	0.00	0.29	0.29	0.27	501597
1731969600	0.27	0	0.00	0.29	0.29	0.265	433000
1731710400	0.27	-0.01	-3.57	0.2849999	0.29	0.27	59887
1731624000	0.28	0.015	5.66	0.27	0.28	0.26	236954
1731537600	0.265	0.01	3.92	0.32	0.32	0.265	1276083
1731451200	0.255	-0.005	-1.92	0.265	0.265	0.25	345854
1731364800	0.26	-0.02	-7.14	0.28	0.28	0.26	556706
1731105600	0.28	-0.005	-1.75	0.2849999	0.2849999	0.28	49500
1731019200	0.2849999	0.0099999	3.64	0.28	0.29	0.275	184381
1730932800	0.275	0	0.00	0.27	0.295	0.25	670302
1730846400	0.275	0	0.00	0.2849999	0.2849999	0.265	175102
1730760000	0.275	-0.02	-6.78	0.3	0.3	0.275	781013
1730497200	0.295	0	0.00	0.305	0.305	0.295	86754
1730410800	0.295	-0.01	-3.28	0.31	0.31	0.295	591171
1730324400	0.305	-0.015	-4.69	0.325	0.325	0.305	529380
1730238000	0.32	-0.01	-3.03	0.325	0.325	0.32	807639
1730151600	0.33	-0.005	-1.49	0.33	0.33	0.325	69962
1729892400	0.335	0	0.00	0.33	0.335	0.33	508975
1729806000	0.335	0	0.00	0.3449999	0.3449999	0.335	221997
1729719600	0.335	0.005	1.52	0.335	0.36	0.33	1229911
1729633200	0.33	-0.005	-1.49	0.335	0.34	0.32	1350586
1729546800	0.335	0.005	1.52	0.33	0.3449999	0.33	1353117
1729287600	0.33	0.02	6.45	0.315	0.335	0.315	910075
1729201200	0.31	0.01	3.33	0.305	0.31	0.305	140191
1729114800	0.3	-0.01	-3.23	0.31	0.31	0.3	401148
1729028400	0.31	-0.005	-1.59	0.315	0.315	0.31	245151
1728682800	0.315	0	0.00	0.315	0.315	0.315	939
1728596400	0.315	0	0.00	0.325	0.325	0.315	76000
1728510000	0.315	0	0.00	0.315	0.32	0.315	83206
1728423600	0.315	0.005	1.61	0.31	0.315	0.31	79455
1728337200	0.31	0.005	1.64	0.305	0.31	0.305	15780
1728078000	0.305	-0.01	-3.17	0.32	0.32	0.305	782600
1727991600	0.315	0	0.00	0.31	0.315	0.31	49265
1727905200	0.315	-0.01	-3.08	0.32	0.32	0.315	506087
1727818800	0.325	-0.01	-2.99	0.335	0.335	0.315	435344
1727732400	0.335	0	0.00	0.34	0.34	0.33	304720
1727473200	0.335	0.005	1.52	0.335	0.34	0.335	118324
1727386800	0.33	-0.01	-2.94	0.34	0.3449999	0.33	714606
1727300400	0.34	0.005	1.49	0.34	0.34	0.335	210143
1727214000	0.335	-0.04	-10.67	0.35	0.35	0.32	1140783

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Troilus Gold Corp (TLG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Troilus Gold Corp (TLG) Historical

Troilus Gold Corp (TLG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free