Brompton Tech Leaders Income ETF (TLF.U)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 24.98 | -0.05 | -0.20 | 24.91 | 24.98 | 24.91 | 250 |
| 1742506800 | 25.03 | -0.25 | -0.99 | 25.13 | 25.13 | 25.03 | 300 |
| 1742420400 | 25.28 | 0.37 | 1.49 | 25.28 | 25.28 | 25.28 | 0 |
| 1742334000 | 24.91 | -0.4 | -1.58 | 24.91 | 24.91 | 24.91 | 0 |
| 1742247600 | 25.31 | 0.23 | 0.92 | 25.31 | 25.31 | 25.31 | 0 |
| 1741988400 | 25.08 | 0.72 | 2.96 | 25.08 | 25.08 | 25.08 | 0 |
| 1741902000 | 24.36 | -0.69 | -2.75 | 24.36 | 24.36 | 24.36 | 0 |
| 1741815600 | 25.05 | 0.35 | 1.42 | 25.05 | 25.05 | 25.05 | 0 |
| 1741729200 | 24.7 | 0.05 | 0.20 | 24.92 | 24.92 | 24.7 | 200 |
| 1741642800 | 24.65 | -1.05 | -4.09 | 25.14 | 25.14 | 24.63 | 1500 |
| 1741387200 | 25.7 | 0.22 | 0.86 | 25.45 | 25.7 | 25.45 | 1000 |
| 1741300800 | 25.48 | -0.75 | -2.86 | 25.8 | 25.9 | 25.41 | 500 |
| 1741214400 | 26.23 | 0.35 | 1.35 | 26.01 | 26.23 | 25.81 | 800 |
| 1741128000 | 25.88 | 0.01 | 0.04 | 25.88 | 25.88 | 25.88 | 0 |
| 1741041600 | 25.87 | -0.59 | -2.23 | 26.57 | 26.59 | 25.87 | 800 |
| 1740782400 | 26.46 | 0.06 | 0.23 | 26.46 | 26.46 | 26.46 | 0 |
| 1740696000 | 26.4 | -0.77 | -2.83 | 26.4 | 26.4 | 26.4 | 0 |
| 1740609600 | 27.17 | 0.22 | 0.82 | 27.17 | 27.17 | 27.17 | 0 |
| 1740523200 | 26.95 | -0.31 | -1.14 | 26.88 | 26.95 | 26.88 | 700 |
| 1740436800 | 27.26 | -0.21 | -0.76 | 27.26 | 27.26 | 27.26 | 0 |
| 1740177600 | 27.47 | -0.71 | -2.52 | 27.47 | 27.47 | 27.47 | 60 |
| 1740091200 | 28.18 | -0.17 | -0.60 | 28.18 | 28.18 | 28.18 | 0 |
| 1740004800 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1739918400 | 28.35 | 0.1 | 0.35 | 28.35 | 28.35 | 28.35 | 0 |
| 1739572800 | 28.25 | -0.03 | -0.11 | 28.18 | 28.25 | 28.18 | 200 |
| 1739486400 | 28.28 | 0.35 | 1.25 | 28.1 | 28.28 | 28.1 | 915 |
| 1739400000 | 27.93 | -0.12 | -0.43 | 27.86 | 27.95 | 27.86 | 300 |
| 1739313600 | 28.05 | 0.01 | 0.04 | 28.1 | 28.1 | 28.05 | 100 |
| 1739227200 | 28.04 | 0.35 | 1.26 | 28.04 | 28.04 | 28.04 | 0 |
| 1738968000 | 27.69 | -0.25 | -0.89 | 27.87 | 27.87 | 27.69 | 1300 |
| 1738881600 | 27.94 | 0 | 0.00 | 27.94 | 27.94 | 27.94 | 0 |
| 1738795200 | 27.94 | 0.14 | 0.50 | 27.94 | 27.94 | 27.89 | 200 |
| 1738708800 | 27.8 | 0.24 | 0.87 | 27.8 | 27.8 | 27.8 | 60 |
| 1738622400 | 27.56 | -0.19 | -0.68 | 27.22 | 27.56 | 27.22 | 1175 |
| 1738363200 | 27.75 | -0.19 | -0.68 | 27.75 | 27.75 | 27.75 | 0 |
| 1738276800 | 27.94 | 0.18 | 0.65 | 27.94 | 27.94 | 27.94 | 0 |
| 1738190400 | 27.76 | -0.14 | -0.50 | 27.76 | 27.76 | 27.76 | 0 |
| 1738104000 | 27.9 | 0.59 | 2.16 | 27.96 | 27.96 | 27.89 | 200 |
| 1738017600 | 27.31 | -1.06 | -3.74 | 26.79 | 27.45 | 26.79 | 6100 |
| 1737758400 | 28.37 | -0.08 | -0.28 | 28.45 | 28.45 | 28.37 | 4807 |
| 1737672000 | 28.45 | -0.07 | -0.25 | 28.45 | 28.45 | 28.45 | 3000 |
| 1737585600 | 28.52 | 0.49 | 1.75 | 28.52 | 28.52 | 28.52 | 0 |
| 1737499200 | 28.03 | 0.25 | 0.90 | 28.03 | 28.03 | 28.03 | 0 |
| 1737412800 | 27.78 | 0.13 | 0.47 | 27.78 | 27.78 | 27.78 | 0 |
| 1737153600 | 27.65 | 0.31 | 1.13 | 27.62 | 27.65 | 27.62 | 100 |
| 1737067200 | 27.34 | -0.07 | -0.26 | 27.52 | 27.54 | 27.34 | 500 |
| 1736980800 | 27.41 | 0.61 | 2.28 | 27.41 | 27.41 | 27.41 | 0 |
| 1736894400 | 26.8 | 0.1 | 0.37 | 26.8 | 26.8 | 26.8 | 0 |
| 1736808000 | 26.7 | -0.24 | -0.89 | 26.64 | 26.7 | 26.48 | 900 |
| 1736548800 | 26.94 | -0.41 | -1.50 | 27.12 | 27.12 | 26.94 | 200 |
| 1736462400 | 27.35 | -0.07 | -0.26 | 27.35 | 27.35 | 27.35 | 0 |
| 1736376000 | 27.42 | -0.02 | -0.07 | 27.42 | 27.42 | 27.42 | 0 |
| 1736289600 | 27.44 | -0.37 | -1.33 | 27.3 | 27.44 | 27.3 | 350 |
| 1736203200 | 27.81 | 0.42 | 1.53 | 27.92 | 27.94 | 27.79 | 300 |
| 1735944000 | 27.39 | 0.35 | 1.29 | 27.39 | 27.39 | 27.39 | 0 |
| 1735857600 | 27.04 | -0.04 | -0.15 | 27.04 | 27.04 | 27.04 | 0 |
| 1735684800 | 27.08 | -0.41 | -1.49 | 27.11 | 27.11 | 27.08 | 100 |
| 1735598400 | 27.49 | -0.3 | -1.08 | 27.49 | 27.49 | 27.49 | 0 |
| 1735339200 | 27.79 | -0.02 | -0.07 | 27.67 | 27.79 | 27.53 | 500 |
| 1735080000 | 27.81 | 0 | 0.00 | 27.81 | 27.81 | 27.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
