Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Timbercreek Financial Corp | TF | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.79% | 7.63 | 16:12:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.59 | 7.58 | 7.63 | 7.63 | 7.57 |
TF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.46 | 7.66 | 7.45 | 7.57 | 66,636 | 0.17 | 2.28% |
| 1 Month | 7.78 | 7.78 | 7.42 | 7.59 | 85,640 | -0.15 | -1.93% |
| 3 Months | 7.17 | 7.85 | 6.98 | 7.54 | 112,927 | 0.46 | 6.42% |
| 6 Months | 6.15 | 7.85 | 5.74 | 6.99 | 128,597 | 1.48 | 24.07% |
| 1 Year | 8.07 | 8.07 | 5.74 | 7.07 | 119,530 | -0.44 | -5.45% |
| 3 Years | 9.17 | 9.94 | 5.74 | 8.13 | 110,985 | -1.54 | -16.79% |
| 5 Years | 9.35 | 10.30 | 5.74 | 8.40 | 108,839 | -1.72 | -18.40% |
TF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.57 | 0.00 | 0.00% | 7.57 | 7.57 | 7.57 | 0 |
| Apr 25 2024 | 7.57 | -0.01 | -0.13% | 7.58 | 7.58 | 7.50 | 78,273 |
| Apr 24 2024 | 7.58 | -0.07 | -0.92% | 7.64 | 7.66 | 7.56 | 72,324 |
| Apr 23 2024 | 7.65 | 0.12 | 1.59% | 7.53 | 7.66 | 7.52 | 75,504 |
| Apr 22 2024 | 7.53 | 0.05 | 0.67% | 7.51 | 7.53 | 7.46 | 70,795 |
| Apr 19 2024 | 7.48 | 0.01 | 0.13% | 7.46 | 7.50 | 7.45 | 36,285 |
| Apr 18 2024 | 7.47 | -0.01 | -0.13% | 7.51 | 7.51 | 7.44 | 33,201 |
| Apr 17 2024 | 7.48 | -0.01 | -0.13% | 7.46 | 7.52 | 7.44 | 69,965 |
| Apr 16 2024 | 7.49 | -0.01 | -0.13% | 7.48 | 7.50 | 7.42 | 80,864 |
| Apr 15 2024 | 7.50 | -0.03 | -0.40% | 7.58 | 7.60 | 7.46 | 148,121 |
| Apr 12 2024 | 7.53 | -0.05 | -0.66% | 7.58 | 7.59 | 7.45 | 103,571 |
| Apr 11 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.62 | 7.51 | 84,464 |
| Apr 10 2024 | 7.58 | -0.11 | -1.43% | 7.68 | 7.68 | 7.52 | 164,016 |
| Apr 09 2024 | 7.69 | 0.02 | 0.26% | 7.67 | 7.70 | 7.66 | 57,771 |
| Apr 08 2024 | 7.67 | 0.04 | 0.52% | 7.70 | 7.70 | 7.60 | 67,523 |
| Apr 05 2024 | 7.63 | 0.03 | 0.39% | 7.62 | 7.65 | 7.55 | 80,551 |
| Apr 04 2024 | 7.60 | -0.08 | -1.04% | 7.68 | 7.70 | 7.58 | 133,733 |
| Apr 03 2024 | 7.68 | -0.03 | -0.39% | 7.68 | 7.72 | 7.65 | 77,981 |
| Apr 02 2024 | 7.71 | -0.05 | -0.64% | 7.72 | 7.72 | 7.66 | 100,299 |
| Apr 01 2024 | 7.76 | 0.03 | 0.39% | 7.78 | 7.78 | 7.68 | 91,918 |
| Mar 28 2024 | 7.73 | -0.03 | -0.39% | 7.76 | 7.77 | 7.73 | 103,497 |
| Mar 27 2024 | 7.76 | 0.01 | 0.13% | 7.80 | 7.80 | 7.73 | 88,214 |
