Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silvercorp Metals Inc | SVM | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33 | -6.82% | 4.51 | 14:44:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.90 | 4.47 | 4.90 | 4.84 |
SVM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.87 | 5.05 | 4.31 | 4.78 | 354,762 | -0.36 | -7.39% |
| 1 Month | 4.54 | 5.47 | 4.31 | 4.96 | 476,546 | -0.03 | -0.66% |
| 3 Months | 3.19 | 5.47 | 3.01 | 4.30 | 305,905 | 1.32 | 41.38% |
| 6 Months | 3.10 | 5.47 | 2.88 | 3.84 | 276,209 | 1.41 | 45.48% |
| 1 Year | 4.89 | 5.47 | 2.88 | 3.85 | 235,165 | -0.38 | -7.77% |
| 3 Years | 6.80 | 8.07 | 2.74 | 4.57 | 317,302 | -2.29 | -33.68% |
| 5 Years | 3.04 | 11.62 | 2.12 | 5.88 | 486,119 | 1.47 | 48.36% |
SVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.84 | 0.12 | 2.54% | 4.76 | 4.85 | 4.65 | 249,024 |
| Apr 24 2024 | 4.72 | -0.12 | -2.48% | 4.79 | 4.87 | 4.70 | 238,585 |
| Apr 23 2024 | 4.84 | 0.15 | 3.20% | 4.64 | 4.93 | 4.58 | 307,422 |
| Apr 22 2024 | 4.69 | -0.24 | -4.87% | 4.68 | 4.88 | 4.31 | 682,190 |
| Apr 19 2024 | 4.93 | 0.04 | 0.82% | 4.87 | 5.05 | 4.86 | 296,591 |
| Apr 18 2024 | 4.89 | -0.06 | -1.21% | 4.97 | 5.06 | 4.89 | 262,831 |
| Apr 17 2024 | 4.95 | -0.07 | -1.39% | 5.01 | 5.12 | 4.90 | 413,090 |
| Apr 16 2024 | 5.02 | -0.07 | -1.38% | 4.99 | 5.04 | 4.92 | 559,017 |
| Apr 15 2024 | 5.09 | 0.27 | 5.60% | 5.00 | 5.15 | 4.89 | 814,661 |
| Apr 12 2024 | 4.82 | -0.41 | -7.84% | 5.39 | 5.47 | 4.81 | 1,569,127 |
| Apr 11 2024 | 5.23 | -0.04 | -0.76% | 5.29 | 5.32 | 5.12 | 268,584 |
| Apr 10 2024 | 5.27 | 0.13 | 2.53% | 5.00 | 5.31 | 4.90 | 473,791 |
| Apr 09 2024 | 5.14 | -0.06 | -1.15% | 5.26 | 5.37 | 5.10 | 397,961 |
| Apr 08 2024 | 5.20 | 0.05 | 0.97% | 5.21 | 5.32 | 5.04 | 381,729 |
| Apr 05 2024 | 5.15 | 0.13 | 2.59% | 4.99 | 5.19 | 4.92 | 424,546 |
| Apr 04 2024 | 5.02 | -0.09 | -1.76% | 5.09 | 5.21 | 5.00 | 518,971 |
| Apr 03 2024 | 5.11 | 0.32 | 6.68% | 4.87 | 5.16 | 4.84 | 638,698 |
| Apr 02 2024 | 4.79 | 0.13 | 2.79% | 4.68 | 4.79 | 4.67 | 265,653 |
| Apr 01 2024 | 4.66 | 0.25 | 5.67% | 4.54 | 4.67 | 4.49 | 291,898 |
| Mar 28 2024 | 4.41 | 0.15 | 3.52% | 4.31 | 4.46 | 4.28 | 265,356 |
| Mar 27 2024 | 4.26 | 0.12 | 2.90% | 4.16 | 4.27 | 4.14 | 185,042 |
| Mar 26 2024 | 4.14 | -0.04 | -0.96% | 4.25 | 4.25 | 4.10 | 259,538 |
