SVM

Silvercorp Metals Historical Data

Company Name Stock Ticker Symbol Market Type
Silvercorp Metals Inc SVM Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 2.02% 4.04 16:10:57
Open Price Low Price High Price Close Price Prev Close
3.89 3.86 4.06 4.04 3.96
more quote information »

SVM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.904.063.513.78296,0620.143.59%
1 Month3.374.063.363.70243,4470.6719.88%
3 Months3.084.062.743.33329,9320.9631.17%
6 Months3.584.062.743.31280,2930.4612.85%
1 Year4.915.412.744.05353,068-0.87-17.72%
3 Years6.6911.622.126.41584,979-2.65-39.61%
5 Years3.0011.622.125.74491,5271.0434.67%

SVM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 3.96 0.00 0.0% 3.96 3.96 3.96 0
Dec 01 2022 3.96 0.20 5.32% 3.83 3.98 3.74 487,409
Nov 30 2022 3.76 0.07 1.9% 3.80 3.80 3.65 462,071
Nov 29 2022 3.69 0.17 4.83% 3.62 3.73 3.61 191,749
Nov 28 2022 3.52 -0.26 -6.88% 3.76 3.78 3.51 220,174
Nov 25 2022 3.78 -0.09 -2.33% 3.90 3.90 3.76 118,909
Nov 25 2022 3.87 0.00 0.0% 3.87 3.87 3.87 0
Nov 24 2022 3.87 0.02 0.52% 3.91 3.91 3.84 54,934
Nov 23 2022 3.85 0.08 2.12% 3.80 3.87 3.77 178,111
Nov 22 2022 3.77 0.16 4.43% 3.65 3.80 3.63 204,127
Nov 21 2022 3.61 -0.06 -1.63% 3.67 3.67 3.56 169,180
Nov 18 2022 3.67 0.12 3.38% 3.55 3.68 3.53 155,123
Nov 17 2022 3.55 -0.07 -1.93% 3.56 3.61 3.48 284,561
Nov 16 2022 3.62 -0.07 -1.9% 3.68 3.70 3.62 155,053
Nov 15 2022 3.69 -0.02 -0.54% 3.78 3.79 3.69 200,194
Nov 14 2022 3.71 -0.05 -1.33% 3.74 3.76 3.67 139,321
Nov 11 2022 3.76 0.03 0.8% 3.76 3.77 3.68 277,524
Nov 10 2022 3.73 0.20 5.67% 3.78 3.79 3.67 246,272
Nov 09 2022 3.53 -0.15 -4.08% 3.63 3.69 3.53 251,710
Nov 08 2022 3.68 0.10 2.79% 3.58 3.80 3.54 395,281
Nov 07 2022 3.58 0.00 0.0% 3.62 3.73 3.56 177,260
Nov 04 2022 3.58 0.35 10.84% 3.37 3.61 3.36 499,968
Nov 03 2022 3.23 0.02 0.62% 3.18 3.27 3.16 139,905
See More Historical Prices ยป