Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| StorageVault Canada Inc | SVI.DB | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.51 | -0.53% | 96.49 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.00 | 98.00 | 98.00 | 96.49 | 97.00 |
SVI.DB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVI.DB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 96.49 | -0.51 | -0.53% | 98.00 | 98.00 | 96.49 | 5,000 |
| May 17 2024 | 97.00 | 0.60 | 0.62% | 96.98 | 97.00 | 96.98 | 21,000 |
| May 16 2024 | 96.40 | -0.02 | -0.02% | 96.40 | 96.40 | 96.40 | 7,000 |
| May 15 2024 | 96.42 | -0.08 | -0.08% | 96.97 | 96.97 | 96.42 | 11,000 |
| May 14 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| May 13 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| May 10 2024 | 96.50 | -0.35 | -0.36% | 96.85 | 96.85 | 96.50 | 14,000 |
| May 09 2024 | 96.85 | 0.44 | 0.46% | 96.85 | 96.85 | 96.85 | 22,000 |
| May 08 2024 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 96.41 | 20,000 |
| May 07 2024 | 96.41 | -1.07 | -1.10% | 96.41 | 96.41 | 96.41 | 7,000 |
| May 06 2024 | 97.48 | 0.00 | 0.00% | 97.48 | 97.48 | 97.48 | 0 |
| May 03 2024 | 97.48 | 1.07 | 1.11% | 96.75 | 97.48 | 96.28 | 294,000 |
| May 02 2024 | 96.41 | -0.30 | -0.31% | 96.42 | 96.42 | 96.41 | 20,000 |
| May 01 2024 | 96.71 | -0.04 | -0.04% | 96.70 | 96.71 | 96.70 | 29,000 |
| Apr 30 2024 | 96.75 | -1.25 | -1.28% | 96.59 | 96.75 | 96.59 | 34,000 |
| Apr 29 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Apr 26 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Apr 25 2024 | 98.00 | 1.01 | 1.04% | 97.00 | 98.00 | 97.00 | 84,000 |
| Apr 24 2024 | 96.99 | 0.68 | 0.71% | 96.97 | 96.99 | 96.97 | 6,000 |
| Apr 23 2024 | 96.31 | 0.00 | 0.00% | 96.31 | 96.31 | 96.31 | 0 |
| Apr 22 2024 | 96.31 | 0.20 | 0.21% | 97.80 | 97.80 | 96.31 | 27,000 |
