News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 98.99 | 0.49 | 0.50 | 98.51 | 99 | 98.5 | 75000 |
| 1721943600 | 98.5 | -0.03 | -0.03 | 98.5 | 98.5 | 98.5 | 57000 |
| 1721857200 | 98.53 | -0.47 | -0.47 | 99 | 99 | 98.53 | 4000 |
| 1721770800 | 99 | 0.35 | 0.35 | 98.5 | 99 | 98.5 | 16000 |
| 1721684400 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1721425200 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1721338800 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1721252400 | 98.65 | -0.02 | -0.02 | 98.67 | 98.69 | 98.65 | 21000 |
| 1721166000 | 98.67 | 0.2 | 0.20 | 98.67 | 98.67 | 98.67 | 2000 |
| 1721079600 | 98.47 | 0.47 | 0.48 | 98 | 98.5 | 98 | 23000 |
| 1720820400 | 98 | 0.1 | 0.10 | 98 | 98 | 98 | 4000 |
| 1720734000 | 97.9 | 0.89 | 0.92 | 97.9 | 97.9 | 97.9 | 9000 |
| 1720647600 | 97.01 | -0.89 | -0.91 | 97.01 | 97.01 | 97.01 | 28000 |
| 1720561200 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1720474800 | 97.9 | 0.89 | 0.92 | 97.9 | 97.9 | 97.9 | 5000 |
| 1720215600 | 97.01 | -0.04 | -0.04 | 97.01 | 97.01 | 97.01 | 2000 |
| 1720129200 | 97.05 | -0.45 | -0.46 | 97.5 | 97.5 | 97.05 | 10000 |
| 1720042800 | 97.5 | 0.25 | 0.26 | 98 | 98 | 97.5 | 26000 |
| 1719956400 | 97.25 | -0.63 | -0.64 | 97.25 | 97.25 | 97.25 | 4000 |
| 1719610800 | 97.88 | 1.23 | 1.27 | 97.88 | 97.88 | 97.88 | 7000 |
| 1719524400 | 96.65 | 0.05 | 0.05 | 97.8 | 97.8 | 96.65 | 48000 |
| 1719438000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1719351600 | 96.6 | -1.3 | -1.33 | 97 | 97 | 96.6 | 15000 |
| 1719265200 | 97.9 | 0.9 | 0.93 | 97.9 | 97.9 | 97.9 | 5000 |
| 1719006000 | 97 | -0.1 | -0.10 | 97.01 | 97.01 | 97 | 33000 |
| 1718919600 | 97.1 | -0.29 | -0.30 | 97.49 | 97.49 | 97.1 | 85000 |
| 1718833200 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1718746800 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1718660400 | 97.39 | 0.39 | 0.40 | 96.88 | 97.39 | 96.88 | 53000 |
| 1718401200 | 97 | -0.9 | -0.92 | 97 | 97 | 97 | 300000 |
| 1718314800 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1718228400 | 97.9 | 0.4 | 0.41 | 97.5 | 97.9 | 97.5 | 14000 |
| 1718142000 | 97.5 | 0 | 0.00 | 96.88 | 97.5 | 96.88 | 9000 |
| 1718055600 | 97.5 | 0.85 | 0.88 | 97.5 | 97.5 | 97.5 | 4000 |
| 1717796400 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1717710000 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1717623600 | 96.65 | -0.1 | -0.10 | 96.65 | 96.7 | 96.65 | 60000 |
| 1717537200 | 96.75 | -0.25 | -0.26 | 97.75 | 97.75 | 96.75 | 17000 |
| 1717450800 | 97 | 0.5 | 0.52 | 96.97 | 97 | 96.97 | 19145 |
| 1717191600 | 96.5 | 0.25 | 0.26 | 96.5 | 96.5 | 96.5 | 21000 |
| 1717105200 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1717018800 | 96.25 | -0.24 | -0.25 | 96.36 | 96.36 | 96.25 | 45000 |
| 1716932400 | 96.49 | -0.06 | -0.06 | 97.85 | 97.9 | 96.49 | 65000 |
| 1716846000 | 96.55 | -0.2 | -0.21 | 96.56 | 96.56 | 96.55 | 39000 |
| 1716586800 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1716500400 | 96.75 | 0.24 | 0.25 | 96.51 | 96.75 | 96.51 | 33000 |
| 1716414000 | 96.51 | 0.02 | 0.02 | 96.51 | 96.51 | 96.51 | 3000 |
| 1716327600 | 96.49 | -0.51 | -0.53 | 98 | 98 | 96.49 | 5000 |
| 1715982000 | 97 | 0.6 | 0.62 | 96.98 | 97 | 96.98 | 21000 |
| 1715895600 | 96.4 | -0.02 | -0.02 | 96.4 | 96.4 | 96.4 | 7000 |
| 1715809200 | 96.42 | -0.08 | -0.08 | 96.97 | 96.97 | 96.42 | 11000 |
| 1715722800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1715636400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1715377200 | 96.5 | -0.35 | -0.36 | 96.85 | 96.85 | 96.5 | 14000 |
| 1715290800 | 96.85 | 0.44 | 0.46 | 96.85 | 96.85 | 96.85 | 22000 |
| 1715204400 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 20000 |
| 1715118000 | 96.41 | -1.07 | -1.10 | 96.41 | 96.41 | 96.41 | 7000 |
| 1715031600 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1714772400 | 97.48 | 1.07 | 1.11 | 96.75 | 97.48 | 96.28 | 294000 |
| 1714686000 | 96.41 | -0.3 | -0.31 | 96.42 | 96.42 | 96.41 | 20000 |
| 1714599600 | 96.71 | -0.04 | -0.04 | 96.7 | 96.71 | 96.7 | 29000 |
| 1714513200 | 96.75 | -1.25 | -1.28 | 96.59 | 96.75 | 96.59 | 34000 |
| 1714426800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
