Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stack Capital Group Inc | STCK | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.59% | 10.04 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.10 | 10.04 | 10.10 | 10.04 | 10.10 |
STCK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.65 | 10.30 | 9.65 | 9.95 | 2,643 | 0.39 | 4.04% |
| 1 Month | 9.62 | 10.30 | 9.58 | 9.75 | 3,733 | 0.42 | 4.37% |
| 3 Months | 8.70 | 10.30 | 8.51 | 9.55 | 3,460 | 1.34 | 15.40% |
| 6 Months | 7.61 | 10.30 | 7.05 | 8.69 | 4,303 | 2.43 | 31.93% |
| 1 Year | 6.18 | 10.30 | 6.10 | 7.88 | 4,650 | 3.86 | 62.46% |
| 3 Years | 11.00 | 11.20 | 5.15 | 8.37 | 11,014 | -0.96 | -8.73% |
| 5 Years | 11.00 | 11.20 | 5.15 | 8.37 | 11,014 | -0.96 | -8.73% |
STCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.04 | -0.06 | -0.59% | 10.10 | 10.10 | 10.04 | 1,578 |
| May 09 2024 | 10.10 | 0.30 | 3.06% | 9.81 | 10.10 | 9.80 | 5,682 |
| May 08 2024 | 9.80 | -0.01 | -0.10% | 9.80 | 9.80 | 9.80 | 500 |
| May 07 2024 | 9.81 | -0.10 | -1.01% | 9.76 | 10.30 | 9.76 | 3,200 |
| May 06 2024 | 9.91 | 0.21 | 2.16% | 9.80 | 9.91 | 9.80 | 3,116 |
| May 03 2024 | 9.70 | 0.05 | 0.52% | 9.65 | 9.70 | 9.65 | 715 |
| May 02 2024 | 9.65 | -0.08 | -0.82% | 9.79 | 9.80 | 9.65 | 940 |
| May 01 2024 | 9.73 | 0.08 | 0.83% | 9.65 | 9.79 | 9.65 | 6,138 |
| Apr 30 2024 | 9.65 | -0.05 | -0.52% | 9.65 | 9.65 | 9.65 | 1,200 |
| Apr 29 2024 | 9.70 | -0.10 | -1.02% | 9.65 | 9.70 | 9.65 | 810 |
| Apr 26 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
| Apr 25 2024 | 9.80 | 0.22 | 2.30% | 9.61 | 9.80 | 9.60 | 7,704 |
| Apr 24 2024 | 9.58 | -0.42 | -4.20% | 10.00 | 10.30 | 9.58 | 7,150 |
| Apr 23 2024 | 10.00 | 0.40 | 4.17% | 9.64 | 10.10 | 9.64 | 5,052 |
| Apr 22 2024 | 9.60 | 0.00 | 0.00% | 9.73 | 9.80 | 9.60 | 7,400 |
| Apr 19 2024 | 9.60 | -0.10 | -1.03% | 9.60 | 9.60 | 9.60 | 6,900 |
| Apr 18 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
| Apr 17 2024 | 9.70 | 0.10 | 1.04% | 9.60 | 9.70 | 9.60 | 8,245 |
| Apr 16 2024 | 9.60 | -0.04 | -0.41% | 9.67 | 9.67 | 9.60 | 916 |
| Apr 15 2024 | 9.64 | 0.04 | 0.42% | 9.64 | 9.64 | 9.64 | 103 |
| Apr 12 2024 | 9.60 | 0.00 | 0.00% | 9.62 | 9.62 | 9.60 | 1,427 |
| Apr 11 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 600 |
