News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 15000 | 0.015 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 10372 | 0.01739666 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.025 | 0.015 | 62265 | 0.02157363 | CS |
| 26 | 0 | 0 | 0.015 | 0.025 | 0.01 | 86726 | 0.01806087 | CS |
| 52 | -0.005 | -25 | 0.02 | 0.03 | 0.01 | 110256 | 0.01788571 | CS |
| 156 | -0.07 | -82.3529411765 | 0.085 | 0.09 | 0.01 | 172356 | 0.036419 | CS |
| 260 | -0.035 | -70 | 0.05 | 0.275 | 0.01 | 156228 | 0.06828783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750196400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1750110000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25001 |
| 1749850800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1749764400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1749678000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1749591600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1749505200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1749246000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10001 |
| 1749159600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1749073200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 71000 |
| 1748986800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2001 |
| 1748900400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1748641200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1748554800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1748468400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 3426 |
| 1748382000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 33001 |
| 1748295600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1748036400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1747950000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1747863600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1747777200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 42 |
| 1747431600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1747345200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1747258800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 101 |
| 1747172400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2501 |
| 1747086000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 5119 |
| 1746826800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1611 |
| 1746740400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1746654000 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 507000 |
| 1746567600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 550010 |
| 1746481200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 10000 |
| 1746222000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9000 |
| 1746135600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2692 |
| 1746049200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1745962800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1745876400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 57000 |
| 1745617200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3 |
| 1745530800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 465 |
| 1745444400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200 |
| 1745358000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 33692 |
| 1745271600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744926000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744839600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1744753200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744666800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.015 | 56601 |
| 1744407600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 277400 |
| 1744321200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 66000 |
| 1744234800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1001 |
| 1744148400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 51002 |
| 1744062000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 216595 |
| 1743802800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 238503 |
| 1743716400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743630000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25820 |
| 1743543600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743457200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 123000 |
| 1743198000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 470000 |
| 1743111600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 237787 |
| 1743025200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 455780 |
| 1742938800 | 0.02 | 0.01 | 100.00 | 0.015 | 0.02 | 0.015 | 2656502 |
| 1742852400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 22000 |
| 1742593200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742506800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742420400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1742334000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 19750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
