ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.015
0.00
(0.00%)
Closed December 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.0150.0154699200.015CS
4000.0150.020.0151489570.0155291CS
12000.0150.030.0151158880.01821735CS
26-0.005-250.020.030.011512640.01737872CS
52-0.025-62.50.040.0450.011462360.02241968CS
156-0.13-89.65517241380.1450.2150.011729710.04328358CS
260-0.03-66.66666666670.0450.2750.011582430.06946897CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347344000.01500.000.0150.0150.015830680
17346480000.01500.000.0150.0150.0150
17345616000.01500.000.0150.0150.0151518400
17344752000.01500.000.0150.0150.01522
17343888000.01500.000.0150.0150.015500
17341296000.01500.000.0150.0150.015140000
17340432000.01500.000.0150.0150.0150
17339568000.01500.000.0150.0150.01527000
17338704000.01500.000.0150.0150.0150
17337840000.015-0.005-25.000.0150.0150.015133252
17335248000.020.00533.330.020.020.025051
17334384000.01500.000.0150.0150.0150
17333520000.01500.000.0150.0150.0150
17332656000.015-0.005-25.000.0150.0150.01510000
17331792000.020.00533.330.0150.020.015310201
17329200000.01500.000.0150.0150.01530
17328336000.01500.000.0150.0150.0150
17327472000.01500.000.0150.0150.0150
17326608000.01500.000.0150.0150.0153500
17325744000.01500.000.0150.0150.015500
17323152000.015-0.005-25.000.0150.0150.015200000
17322288000.0200.000.020.020.020
17321424000.0200.000.020.020.023500
17320560000.0200.000.020.020.022380
17319696000.0200.000.020.020.020
17317104000.0200.000.020.020.021
17316240000.0200.000.020.020.020
17315376000.0200.000.020.020.020
17314512000.0200.000.020.020.020
17313648000.0200.000.020.020.020
17311056000.0200.000.020.020.020
17310192000.0200.000.020.020.020
17309328000.0200.000.0150.020.01528000
17308464000.02-0.005-20.000.0250.0250.02578240
17307600000.0250.0166.670.020.030.021736150
17304972000.01500.000.0150.0150.01550000
17304108000.01500.000.0150.0150.015392000
17303244000.01500.000.0150.0150.0150
17302380000.01500.000.020.020.01517000
17301516000.01500.000.0150.0150.0150
17298924000.01500.000.0150.0150.0150
17298060000.01500.000.0150.0150.015250000
17297196000.01500.000.0150.0150.0150
17296332000.01500.000.0150.0150.0150
17295468000.01500.000.0150.0150.0150
17292876000.01500.000.0150.0150.0150
17292012000.01500.000.0150.0150.0150
17291148000.01500.000.0150.0150.0155001
17290284000.01500.000.0150.0150.015366000
17286828000.01500.000.020.020.01535000
17285964000.01500.000.0150.0150.0150
17285100000.01500.000.0150.0150.01546000
17284236000.01500.000.0150.0150.0150
17283372000.01500.000.0150.0150.0150
17280780000.01500.000.0150.0150.0150
17279916000.01500.000.0150.0150.0150
17279052000.01500.000.0150.0150.0156000
17278188000.01500.000.0150.0150.01580000
17277324000.01500.000.0150.020.01563000
17274732000.01500.000.0150.0150.0150
17273868000.01500.000.0150.0150.015250000
17273004000.01500.000.020.020.01544000
17272140000.01500.000.0150.0150.015163000
17271276000.01500.000.0150.0150.01550000