Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SLF.PR.D Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 19.06 | -0.08 | -0.42% | 19.02 | 19.06 | 19.02 | 15,100 |
| May 17 2024 | 19.14 | 0.00 | 0.00% | 19.14 | 19.14 | 19.14 | 0 |
| May 16 2024 | 19.14 | 0.06 | 0.31% | 19.04 | 19.14 | 19.04 | 300 |
| May 15 2024 | 19.08 | 0.22 | 1.17% | 18.93 | 19.08 | 18.93 | 8,638 |
| May 14 2024 | 18.86 | 0.11 | 0.59% | 18.82 | 18.86 | 18.82 | 31,845 |
| May 13 2024 | 18.75 | -0.03 | -0.16% | 18.76 | 18.76 | 18.75 | 1,200 |
| May 10 2024 | 18.78 | 0.13 | 0.70% | 18.50 | 18.81 | 18.50 | 3,937 |
| May 09 2024 | 18.65 | -0.05 | -0.27% | 18.84 | 18.84 | 18.65 | 5,848 |
| May 08 2024 | 18.70 | -0.02 | -0.11% | 18.75 | 18.76 | 18.70 | 10,697 |
| May 07 2024 | 18.72 | 0.23 | 1.24% | 18.77 | 18.77 | 18.72 | 7,410 |
| May 06 2024 | 18.49 | 0.00 | 0.00% | 18.49 | 18.49 | 18.49 | 0 |
| May 03 2024 | 18.49 | 0.01 | 0.05% | 18.50 | 18.50 | 18.49 | 4,400 |
| May 02 2024 | 18.48 | 0.33 | 1.82% | 18.35 | 18.48 | 18.35 | 15,785 |
| May 01 2024 | 18.15 | 0.27 | 1.51% | 17.99 | 18.15 | 17.89 | 12,420 |
| Apr 30 2024 | 17.88 | 0.12 | 0.68% | 17.86 | 17.88 | 17.80 | 11,033 |
| Apr 29 2024 | 17.76 | 0.11 | 0.62% | 17.71 | 17.81 | 17.71 | 5,437 |
| Apr 26 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 17.65 | 0 |
| Apr 25 2024 | 17.65 | -0.12 | -0.68% | 17.76 | 17.76 | 17.50 | 22,121 |
| Apr 24 2024 | 17.77 | 0.05 | 0.28% | 17.73 | 17.77 | 17.73 | 2,564 |
| Apr 23 2024 | 17.72 | 0.02 | 0.11% | 17.75 | 17.82 | 17.71 | 1,276 |
| Apr 22 2024 | 17.70 | -0.13 | -0.73% | 17.72 | 17.75 | 17.64 | 4,880 |
| Apr 19 2024 | 17.83 | -0.20 | -1.11% | 18.02 | 18.11 | 17.83 | 10,423 |
| Apr 18 2024 | 18.03 | -0.07 | -0.39% | 18.04 | 18.04 | 18.03 | 1,010 |
| Apr 17 2024 | 18.10 | 0.17 | 0.95% | 18.00 | 18.10 | 18.00 | 6,600 |
| Apr 16 2024 | 17.93 | 0.10 | 0.56% | 17.57 | 17.93 | 17.57 | 32,115 |
| Apr 15 2024 | 17.83 | -0.27 | -1.49% | 18.06 | 18.06 | 17.83 | 3,700 |
| Apr 12 2024 | 18.10 | 0.00 | 0.00% | 18.11 | 18.11 | 18.10 | 5,800 |
| Apr 11 2024 | 18.10 | -0.10 | -0.55% | 18.18 | 18.18 | 18.10 | 12,152 |
| Apr 10 2024 | 18.20 | -0.24 | -1.30% | 18.40 | 18.40 | 18.19 | 6,950 |
| Apr 09 2024 | 18.44 | -0.23 | -1.23% | 18.41 | 18.44 | 18.40 | 3,370 |
| Apr 08 2024 | 18.67 | 0.07 | 0.38% | 18.51 | 18.67 | 18.51 | 1,100 |
| Apr 05 2024 | 18.60 | -0.01 | -0.05% | 18.51 | 18.60 | 18.50 | 1,300 |
| Apr 04 2024 | 18.61 | 0.03 | 0.16% | 18.50 | 18.70 | 18.50 | 4,200 |
| Apr 03 2024 | 18.58 | -0.06 | -0.32% | 18.94 | 18.94 | 18.58 | 300 |
| Apr 02 2024 | 18.64 | -0.10 | -0.53% | 18.58 | 18.64 | 18.50 | 2,320 |
| Apr 01 2024 | 18.74 | -0.10 | -0.53% | 18.65 | 18.74 | 18.60 | 2,433 |
| Mar 28 2024 | 18.84 | 0.14 | 0.75% | 18.90 | 18.90 | 18.80 | 2,400 |
| Mar 27 2024 | 18.70 | -0.10 | -0.53% | 18.66 | 18.75 | 18.62 | 3,900 |
| Mar 26 2024 | 18.80 | 0.09 | 0.48% | 18.71 | 18.80 | 18.71 | 1,120 |
| Mar 25 2024 | 18.71 | 0.06 | 0.32% | 18.70 | 18.71 | 18.70 | 1,400 |
| Mar 22 2024 | 18.65 | -0.26 | -1.37% | 18.90 | 18.90 | 18.65 | 6,971 |
| Mar 21 2024 | 18.91 | -0.02 | -0.11% | 18.91 | 18.91 | 18.91 | 304 |
| Mar 20 2024 | 18.93 | 0.25 | 1.34% | 18.93 | 18.93 | 18.93 | 200 |
| Mar 19 2024 | 18.68 | -0.03 | -0.16% | 18.71 | 18.71 | 18.68 | 1,735 |
| Mar 18 2024 | 18.71 | -0.09 | -0.48% | 18.71 | 18.71 | 18.71 | 200 |
| Mar 15 2024 | 18.80 | -0.04 | -0.21% | 18.64 | 18.85 | 18.64 | 3,475 |
| Mar 14 2024 | 18.84 | -0.01 | -0.05% | 18.94 | 18.94 | 18.75 | 6,669 |
| Mar 13 2024 | 18.85 | 0.05 | 0.27% | 18.81 | 18.85 | 18.80 | 2,443 |
| Mar 12 2024 | 18.80 | 0.10 | 0.53% | 18.79 | 18.80 | 18.79 | 2,275 |
| Mar 11 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0 |
| Mar 08 2024 | 18.70 | -0.08 | -0.43% | 18.69 | 18.70 | 18.69 | 4,002 |
| Mar 07 2024 | 18.78 | -0.06 | -0.32% | 18.72 | 18.78 | 18.68 | 2,800 |
| Mar 06 2024 | 18.84 | 0.04 | 0.21% | 18.80 | 18.84 | 18.80 | 2,000 |
| Mar 05 2024 | 18.80 | 0.00 | 0.00% | 18.79 | 18.80 | 18.78 | 2,565 |
| Mar 04 2024 | 18.80 | -0.03 | -0.16% | 18.68 | 18.80 | 18.68 | 10,700 |
| Mar 01 2024 | 18.83 | -0.14 | -0.74% | 19.06 | 19.06 | 18.83 | 600 |
| Feb 29 2024 | 18.97 | 0.12 | 0.64% | 18.83 | 18.97 | 18.83 | 700 |
| Feb 28 2024 | 18.85 | -0.01 | -0.05% | 18.92 | 18.92 | 18.85 | 3,900 |
| Feb 27 2024 | 18.86 | -0.30 | -1.57% | 18.84 | 18.92 | 18.84 | 963 |
| Feb 26 2024 | 19.16 | 0.28 | 1.48% | 19.24 | 19.24 | 19.05 | 3,100 |
| Feb 23 2024 | 18.88 | -0.25 | -1.31% | 19.13 | 19.15 | 18.88 | 5,773 |
| Feb 22 2024 | 19.13 | -0.07 | -0.36% | 19.26 | 19.26 | 19.13 | 3,200 |
