Sun Life Financial Inc (SLF.PR.D)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 19.5 | -0.14 | -0.71 | 19.77 | 19.77 | 19.5 | 4145 |
| 1721943600 | 19.64 | -0.12 | -0.61 | 19.64 | 19.64 | 19.64 | 100 |
| 1721857200 | 19.76 | 0.27 | 1.39 | 19.49 | 19.76 | 19.49 | 2721 |
| 1721770800 | 19.49 | 0.01 | 0.05 | 19.38 | 19.49 | 19.38 | 1400 |
| 1721684400 | 19.48 | 0.17 | 0.88 | 19.31 | 19.48 | 19.31 | 3300 |
| 1721425200 | 19.31 | -0.03 | -0.16 | 19.34 | 19.34 | 19.31 | 5291 |
| 1721338800 | 19.34 | 0.03 | 0.16 | 19.36 | 19.36 | 19.31 | 6500 |
| 1721252400 | 19.31 | 0.03 | 0.16 | 19.27 | 19.31 | 19.27 | 3285 |
| 1721166000 | 19.28 | 0.29 | 1.53 | 19.03 | 19.29 | 19 | 32100 |
| 1721079600 | 18.99 | -0.03 | -0.16 | 19.04 | 19.04 | 18.94 | 1800 |
| 1720820400 | 19.02 | 0.06 | 0.32 | 19.02 | 19.02 | 18.95 | 14975 |
| 1720734000 | 18.96 | -0.03 | -0.16 | 18.95 | 19.02 | 18.95 | 8160 |
| 1720647600 | 18.99 | -0.2 | -1.04 | 19 | 19.06 | 18.99 | 2476 |
| 1720561200 | 19.19 | 0.23 | 1.21 | 19.19 | 19.19 | 19.19 | 300 |
| 1720474800 | 18.96 | -0.18 | -0.94 | 19.14 | 19.14 | 18.96 | 1500 |
| 1720215600 | 19.14 | 0.2 | 1.06 | 19.14 | 19.14 | 19.14 | 600 |
| 1720129200 | 18.94 | 0.01 | 0.05 | 18.93 | 18.97 | 18.9 | 4800 |
| 1720042800 | 18.93 | -0.27 | -1.41 | 19.01 | 19.04 | 18.93 | 1900 |
| 1719956400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 21 |
| 1719610800 | 19.2 | 0.25 | 1.32 | 19.21 | 19.21 | 19.15 | 3943 |
| 1719524400 | 18.95 | 0 | 0.00 | 18.91 | 18.95 | 18.91 | 1125 |
| 1719438000 | 18.95 | 0.08 | 0.42 | 18.95 | 18.95 | 18.95 | 1100 |
| 1719351600 | 18.87 | -0.03 | -0.16 | 18.94 | 18.94 | 18.87 | 2757 |
| 1719265200 | 18.9 | 0.35 | 1.89 | 18.73 | 18.9 | 18.73 | 3610 |
| 1719006000 | 18.55 | -0.05 | -0.27 | 18.61 | 18.61 | 18.43 | 8500 |
| 1718919600 | 18.6 | -0.01 | -0.05 | 18.6 | 18.6 | 18.6 | 300 |
| 1718833200 | 18.61 | 0.01 | 0.05 | 18.64 | 18.71 | 18.55 | 14500 |
| 1718746800 | 18.6 | 0 | 0.00 | 18.59 | 18.67 | 18.59 | 8900 |
| 1718660400 | 18.6 | -0.1 | -0.53 | 18.43 | 18.71 | 18.43 | 5425 |
| 1718401200 | 18.7 | 0.2 | 1.08 | 18.73 | 18.73 | 18.7 | 2200 |
| 1718314800 | 18.5 | -0.15 | -0.80 | 18.6 | 18.6 | 18.5 | 2433 |
| 1718228400 | 18.65 | 0.15 | 0.81 | 18.66 | 18.66 | 18.62 | 3325 |
| 1718142000 | 18.5 | 0.05 | 0.27 | 18.6 | 18.6 | 18.5 | 2090 |
| 1718055600 | 18.45 | 0.03 | 0.16 | 18.42 | 18.45 | 18.42 | 600 |
| 1717796400 | 18.42 | 0.01 | 0.05 | 18.47 | 18.55 | 18.35 | 3300 |
| 1717710000 | 18.41 | -0.12 | -0.65 | 18.46 | 18.46 | 18.41 | 2200 |
| 1717623600 | 18.53 | -0.11 | -0.59 | 18.81 | 18.81 | 18.53 | 317600 |
| 1717537200 | 18.64 | -0.36 | -1.89 | 18.98 | 18.98 | 18.6 | 5520 |
| 1717450800 | 19 | -0.01 | -0.05 | 19.09 | 19.09 | 18.99 | 2500 |
| 1717191600 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1717105200 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1717018800 | 19.01 | -0.22 | -1.14 | 18.92 | 19.01 | 18.9 | 7377 |
| 1716932400 | 19.23 | -0.04 | -0.21 | 19.32 | 19.32 | 19.22 | 2400 |
| 1716846000 | 19.27 | 0.16 | 0.84 | 19.15 | 19.27 | 19.15 | 13154 |
| 1716586800 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1716500400 | 19.11 | 0.14 | 0.74 | 18.96 | 19.11 | 18.96 | 7447 |
| 1716414000 | 18.97 | -0.09 | -0.47 | 19.05 | 19.05 | 18.97 | 13745 |
| 1716327600 | 19.06 | -0.08 | -0.42 | 19.02 | 19.06 | 19.02 | 15100 |
| 1715982000 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1715895600 | 19.14 | 0.06 | 0.31 | 19.04 | 19.14 | 19.04 | 300 |
| 1715809200 | 19.08 | 0.22 | 1.17 | 18.93 | 19.08 | 18.93 | 8638 |
| 1715722800 | 18.86 | 0.11 | 0.59 | 18.82 | 18.86 | 18.82 | 31845 |
| 1715636400 | 18.75 | -0.03 | -0.16 | 18.76 | 18.76 | 18.75 | 1200 |
| 1715377200 | 18.78 | 0.13 | 0.70 | 18.5 | 18.81 | 18.5 | 3937 |
| 1715290800 | 18.65 | -0.05 | -0.27 | 18.84 | 18.84 | 18.65 | 5848 |
| 1715204400 | 18.7 | -0.02 | -0.11 | 18.75 | 18.76 | 18.7 | 10697 |
| 1715118000 | 18.72 | 0.23 | 1.24 | 18.77 | 18.77 | 18.72 | 7410 |
| 1715031600 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1714772400 | 18.49 | 0.01 | 0.05 | 18.5 | 18.5 | 18.49 | 4400 |
| 1714686000 | 18.48 | 0.33 | 1.82 | 18.35 | 18.48 | 18.35 | 15785 |
| 1714599600 | 18.15 | 0.27 | 1.51 | 17.99 | 18.15 | 17.89 | 12420 |
| 1714513200 | 17.88 | 0.12 | 0.68 | 17.86 | 17.88 | 17.8 | 11033 |
| 1714426800 | 17.76 | 0.11 | 0.62 | 17.71 | 17.81 | 17.71 | 5437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
