News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 2.5641025641 | 390 | 400 | 390 | 105 | 400 | CS |
| 4 | 17.5 | 4.57516339869 | 382.5 | 400 | 378 | 233 | 389.0854444 | CS |
| 12 | 70 | 21.2121212121 | 330 | 400 | 330 | 179 | 379.73582642 | CS |
| 26 | 69.75 | 21.1203633611 | 330.25 | 400 | 319.51 | 130 | 360.79324901 | CS |
| 52 | 81.25 | 25.4901960784 | 318.75 | 400 | 280.01 | 187 | 335.98451414 | CS |
| 156 | 24.99 | 6.66382229807 | 375.01 | 420 | 279 | 140 | 343.58825694 | CS |
| 260 | 226.99 | 131.200508641 | 173.01 | 420 | 100 | 357 | 287.42020461 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1739486400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1739400000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 121 |
| 1739313600 | 400 | 10 | 2.56 | 400 | 400 | 400 | 405 |
| 1739227200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1738968000 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1738881600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 247 |
| 1738795200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 53 |
| 1738708800 | 390 | 0.5 | 0.13 | 389.99 | 390 | 389.99 | 400 |
| 1738622400 | 389.5 | 0 | 0.00 | 389.5 | 389.5 | 389.5 | 0 |
| 1738363200 | 389.5 | 0 | 0.00 | 389.5 | 389.5 | 389.5 | 10 |
| 1738276800 | 389.5 | 0 | 0.00 | 389.5 | 389.5 | 389.5 | 0 |
| 1738190400 | 389.5 | 0 | 0.00 | 389.5 | 389.5 | 389.5 | 6 |
| 1738104000 | 389.5 | -0.5 | -0.13 | 389.5 | 389.5 | 389.5 | 1500 |
| 1738017600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 1050 |
| 1737758400 | 390 | 10 | 2.63 | 390 | 390 | 390 | 115 |
| 1737672000 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1737585600 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1737499200 | 380 | 2 | 0.53 | 380 | 380 | 380 | 125 |
| 1737412800 | 378 | -4.5 | -1.18 | 381.5 | 381.5 | 378 | 626 |
| 1737153600 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 0 |
| 1737067200 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 4 |
| 1736980800 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 0 |
| 1736894400 | 382.5 | -7.52 | -1.93 | 382.5 | 382.5 | 382.5 | 1100 |
| 1736808000 | 390.02 | -4.98 | -1.26 | 390.02 | 390.02 | 390.02 | 100 |
| 1736548800 | 395 | 0 | 0.00 | 395 | 395 | 395 | 6 |
| 1736462400 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
| 1736376000 | 395 | 0 | 0.00 | 395 | 395 | 395 | 121 |
| 1736289600 | 395 | 0 | 0.00 | 395 | 395 | 395 | 70 |
| 1736203200 | 395 | 0 | 0.00 | 395 | 395 | 395 | 705 |
| 1735944000 | 395 | 20 | 5.33 | 395 | 395 | 395 | 100 |
| 1735857600 | 375 | -5 | -1.32 | 375 | 375 | 375 | 700 |
| 1735684800 | 380 | 0 | 0.00 | 380 | 380 | 380 | 516 |
| 1735598400 | 380 | 20 | 5.56 | 380 | 380 | 380 | 251 |
| 1735339200 | 360 | 10 | 2.86 | 360 | 360 | 360 | 107 |
| 1735080000 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734993600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734734400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 1 |
| 1734648000 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734561600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734475200 | 350 | 0 | 0.00 | 350 | 350 | 350 | 2 |
| 1734388800 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734129600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 7 |
| 1734043200 | 350 | 6 | 1.74 | 350 | 350 | 350 | 219 |
| 1733956800 | 344 | 0 | 0.00 | 344 | 344 | 344 | 1 |
| 1733870400 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1733784000 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1733524800 | 344 | 0 | 0.00 | 344 | 344 | 344 | 58 |
| 1733438400 | 344 | -0.05 | -0.01 | 344 | 344 | 344 | 500 |
| 1733352000 | 344.05 | -0.95 | -0.28 | 344.05 | 344.05 | 344.05 | 100 |
| 1733265600 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1733179200 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1732920000 | 345 | 6 | 1.77 | 340 | 345 | 340 | 275 |
| 1732833600 | 339 | 3 | 0.89 | 339 | 339 | 339 | 100 |
| 1732747200 | 336 | 6 | 1.82 | 335 | 336 | 335 | 200 |
| 1732660800 | 330 | 0 | 0.00 | 330 | 330 | 330 | 100 |
| 1732574400 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1732315200 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1732228800 | 330 | 0 | 0.00 | 330 | 330 | 330 | 193 |
| 1732142400 | 330 | 5 | 1.54 | 320.01 | 330 | 319.51 | 1222 |
| 1732056000 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1731969600 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
