Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Saputo Inc | SAP | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.45% | 26.35 | 16:49:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.35 | 26.14 | 26.58 | 26.35 | 26.47 |
SAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.71 | 27.00 | 26.14 | 26.52 | 248,116 | -0.36 | -1.35% |
| 1 Month | 26.17 | 27.15 | 25.28 | 26.34 | 286,717 | 0.18 | 0.69% |
| 3 Months | 28.16 | 28.56 | 25.28 | 26.87 | 405,282 | -1.81 | -6.43% |
| 6 Months | 28.10 | 29.13 | 25.28 | 26.99 | 452,529 | -1.75 | -6.23% |
| 1 Year | 35.11 | 36.70 | 25.28 | 28.36 | 458,381 | -8.76 | -24.95% |
| 3 Years | 39.10 | 42.42 | 24.62 | 31.05 | 497,056 | -12.75 | -32.61% |
| 5 Years | 45.76 | 46.26 | 24.62 | 33.40 | 484,876 | -19.41 | -42.42% |
SAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 26.47 | 0.00 | 0.00% | 26.47 | 26.47 | 26.47 | 0 |
| Apr 30 2024 | 26.47 | -0.01 | -0.04% | 26.43 | 26.70 | 26.31 | 224,783 |
| Apr 29 2024 | 26.48 | 0.20 | 0.76% | 26.44 | 26.51 | 26.24 | 236,382 |
| Apr 26 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 0 |
| Apr 25 2024 | 26.28 | -0.58 | -2.16% | 26.72 | 26.72 | 26.24 | 279,616 |
| Apr 24 2024 | 26.86 | -0.06 | -0.22% | 26.71 | 27.00 | 26.69 | 251,682 |
| Apr 23 2024 | 26.92 | 0.97 | 3.74% | 25.97 | 27.05 | 25.90 | 461,482 |
| Apr 22 2024 | 25.95 | 0.27 | 1.05% | 25.67 | 25.96 | 25.67 | 199,487 |
| Apr 19 2024 | 25.68 | 0.13 | 0.51% | 25.66 | 25.72 | 25.49 | 165,860 |
| Apr 18 2024 | 25.55 | -0.04 | -0.16% | 25.69 | 25.73 | 25.28 | 268,878 |
| Apr 17 2024 | 25.59 | -0.07 | -0.27% | 25.78 | 25.82 | 25.37 | 239,532 |
| Apr 16 2024 | 25.66 | -0.15 | -0.58% | 25.69 | 25.78 | 25.52 | 233,275 |
| Apr 15 2024 | 25.81 | -0.22 | -0.85% | 26.09 | 26.30 | 25.71 | 160,817 |
| Apr 12 2024 | 26.03 | -0.38 | -1.44% | 26.38 | 26.41 | 25.85 | 340,096 |
| Apr 11 2024 | 26.41 | -0.05 | -0.19% | 26.45 | 26.61 | 26.16 | 452,112 |
| Apr 10 2024 | 26.46 | -0.23 | -0.86% | 26.51 | 26.82 | 26.32 | 252,865 |
| Apr 09 2024 | 26.69 | 0.04 | 0.15% | 26.62 | 26.86 | 26.49 | 209,179 |
| Apr 08 2024 | 26.65 | -0.30 | -1.11% | 26.91 | 27.05 | 26.62 | 322,900 |
| Apr 05 2024 | 26.95 | 0.49 | 1.85% | 26.46 | 27.15 | 26.46 | 316,597 |
| Apr 04 2024 | 26.46 | 0.12 | 0.46% | 26.64 | 26.83 | 26.41 | 430,074 |
| Apr 03 2024 | 26.34 | 0.14 | 0.53% | 26.17 | 26.69 | 26.04 | 402,005 |
| Apr 02 2024 | 26.20 | -0.28 | -1.06% | 26.33 | 26.42 | 25.88 | 354,929 |
