Register to chat with like-minded investors on our interactive forums.
RY.PR.S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 24.17 | 0.00 | 0.00% | 24.17 | 24.17 | 24.17 | 0 |
| May 15 2024 | 24.17 | 0.01 | 0.04% | 24.25 | 24.25 | 24.17 | 11,111 |
| May 14 2024 | 24.16 | -0.10 | -0.41% | 24.29 | 24.32 | 24.16 | 15,600 |
| May 13 2024 | 24.26 | 0.01 | 0.04% | 24.22 | 24.30 | 24.22 | 4,158 |
| May 10 2024 | 24.25 | -0.17 | -0.70% | 24.38 | 24.38 | 24.25 | 8,871 |
| May 09 2024 | 24.42 | -0.11 | -0.45% | 24.41 | 24.48 | 24.38 | 8,759 |
| May 08 2024 | 24.53 | 0.15 | 0.62% | 24.36 | 24.53 | 24.22 | 10,000 |
| May 07 2024 | 24.38 | -0.11 | -0.45% | 24.42 | 24.47 | 24.32 | 9,888 |
| May 06 2024 | 24.49 | 0.17 | 0.70% | 24.34 | 24.49 | 24.34 | 61,481 |
| May 03 2024 | 24.32 | -0.12 | -0.49% | 24.35 | 24.44 | 24.32 | 18,578 |
| May 02 2024 | 24.44 | 0.69 | 2.91% | 23.78 | 24.44 | 23.75 | 94,349 |
| May 01 2024 | 23.75 | 0.03 | 0.13% | 23.82 | 23.85 | 23.73 | 92,533 |
| Apr 30 2024 | 23.72 | -0.01 | -0.04% | 23.73 | 23.74 | 23.60 | 9,647 |
| Apr 29 2024 | 23.73 | 0.01 | 0.04% | 23.70 | 23.74 | 23.65 | 25,400 |
| Apr 26 2024 | 23.72 | 0.22 | 0.94% | 23.64 | 23.74 | 23.60 | 15,211 |
| Apr 25 2024 | 23.50 | 0.03 | 0.13% | 23.47 | 23.51 | 23.47 | 8,200 |
| Apr 24 2024 | 23.47 | -0.28 | -1.18% | 23.51 | 23.51 | 23.45 | 9,267 |
| Apr 23 2024 | 23.75 | 0.12 | 0.51% | 23.60 | 23.77 | 23.60 | 1,398 |
| Apr 22 2024 | 23.63 | -0.02 | -0.08% | 23.69 | 23.76 | 23.63 | 8,179 |
| Apr 19 2024 | 23.65 | -0.10 | -0.42% | 23.75 | 23.80 | 23.65 | 14,143 |
| Apr 18 2024 | 23.75 | -0.10 | -0.42% | 23.85 | 23.85 | 23.75 | 5,022 |
| Apr 17 2024 | 23.85 | 0.27 | 1.15% | 23.58 | 23.85 | 23.58 | 13,688 |
| Apr 16 2024 | 23.58 | 0.33 | 1.42% | 23.36 | 23.79 | 23.36 | 10,281 |
| Apr 15 2024 | 23.25 | -0.01 | -0.04% | 23.33 | 23.35 | 23.25 | 3,300 |
| Apr 12 2024 | 23.26 | -0.04 | -0.17% | 23.35 | 23.35 | 23.26 | 1,022 |
| Apr 11 2024 | 23.30 | 0.05 | 0.22% | 23.36 | 23.36 | 23.30 | 1,400 |
| Apr 10 2024 | 23.25 | -0.15 | -0.64% | 23.22 | 23.26 | 23.22 | 900 |
| Apr 09 2024 | 23.40 | 0.02 | 0.09% | 23.30 | 23.40 | 23.23 | 5,600 |
| Apr 08 2024 | 23.38 | 0.16 | 0.69% | 23.30 | 23.38 | 23.30 | 900 |
| Apr 05 2024 | 23.22 | -0.13 | -0.56% | 23.27 | 23.36 | 23.22 | 49,092 |
| Apr 04 2024 | 23.35 | 0.10 | 0.43% | 23.30 | 23.35 | 23.29 | 3,913 |
| Apr 03 2024 | 23.25 | 0.00 | 0.00% | 23.26 | 23.36 | 23.25 | 5,620 |
| Apr 02 2024 | 23.25 | -0.10 | -0.43% | 23.31 | 23.40 | 23.25 | 3,993 |
| Apr 01 2024 | 23.35 | 0.02 | 0.09% | 23.35 | 23.35 | 23.30 | 3,801 |
| Mar 28 2024 | 23.33 | 0.08 | 0.34% | 23.34 | 23.34 | 23.26 | 3,835 |
| Mar 27 2024 | 23.25 | -0.05 | -0.21% | 23.26 | 23.35 | 23.25 | 2,957 |
| Mar 26 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.17 | 9,900 |
| Mar 25 2024 | 23.30 | 0.03 | 0.13% | 23.26 | 23.30 | 23.14 | 14,073 |
| Mar 22 2024 | 23.27 | -0.23 | -0.98% | 23.36 | 23.45 | 23.27 | 10,296 |
| Mar 21 2024 | 23.50 | 0.45 | 1.95% | 23.19 | 23.50 | 23.19 | 11,189 |
| Mar 20 2024 | 23.05 | 0.00 | 0.00% | 22.96 | 23.05 | 22.96 | 5,299 |
| Mar 19 2024 | 23.05 | 0.10 | 0.44% | 23.10 | 23.20 | 23.00 | 9,224 |
| Mar 18 2024 | 22.95 | -0.14 | -0.61% | 23.00 | 23.06 | 22.95 | 5,200 |
| Mar 15 2024 | 23.09 | -0.06 | -0.26% | 23.17 | 23.24 | 23.09 | 6,091 |
| Mar 14 2024 | 23.15 | 0.05 | 0.22% | 23.10 | 23.15 | 23.06 | 24,647 |
| Mar 13 2024 | 23.10 | -0.14 | -0.60% | 23.22 | 23.25 | 23.08 | 6,840 |
| Mar 12 2024 | 23.24 | 0.08 | 0.35% | 23.00 | 23.24 | 23.00 | 6,900 |
| Mar 11 2024 | 23.16 | 0.26 | 1.14% | 23.16 | 23.16 | 23.16 | 207 |
| Mar 08 2024 | 22.90 | -0.26 | -1.12% | 23.01 | 23.08 | 22.89 | 3,772 |
| Mar 07 2024 | 23.16 | 0.06 | 0.26% | 23.24 | 23.24 | 23.03 | 5,700 |
| Mar 06 2024 | 23.10 | -0.10 | -0.43% | 23.33 | 23.35 | 23.00 | 3,991 |
| Mar 05 2024 | 23.20 | 0.16 | 0.69% | 22.90 | 23.30 | 22.90 | 17,247 |
| Mar 04 2024 | 23.04 | 0.32 | 1.41% | 22.88 | 23.04 | 22.80 | 13,000 |
| Mar 01 2024 | 22.72 | -0.02 | -0.09% | 22.67 | 22.86 | 22.67 | 19,239 |
| Feb 29 2024 | 22.74 | 0.16 | 0.71% | 22.59 | 22.81 | 22.50 | 13,669 |
| Feb 28 2024 | 22.58 | 0.13 | 0.58% | 22.41 | 22.63 | 22.41 | 16,601 |
| Feb 27 2024 | 22.45 | 0.04 | 0.18% | 22.50 | 22.50 | 22.45 | 2,700 |
| Feb 26 2024 | 22.41 | 0.10 | 0.45% | 22.50 | 22.50 | 22.41 | 5,213 |
| Feb 23 2024 | 22.31 | -0.08 | -0.36% | 22.47 | 22.50 | 22.31 | 9,777 |
| Feb 22 2024 | 22.39 | -0.16 | -0.71% | 22.58 | 22.58 | 22.39 | 161,950 |
| Feb 21 2024 | 22.55 | 0.01 | 0.04% | 22.50 | 22.65 | 22.50 | 13,402 |
| Feb 20 2024 | 22.54 | -0.04 | -0.18% | 22.45 | 22.59 | 22.45 | 7,202 |
