Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royal Bank of Canada | RY.PR.S | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.13% | 23.75 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.82 | 23.73 | 23.85 | 23.75 | 23.72 |
RY.PR.S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RY.PR.S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 23.72 | 0.00 | 0.00% | 23.72 | 23.72 | 23.72 | 0 |
| Apr 30 2024 | 23.72 | -0.01 | -0.04% | 23.73 | 23.74 | 23.60 | 9,647 |
| Apr 29 2024 | 23.73 | 0.01 | 0.04% | 23.70 | 23.74 | 23.65 | 25,400 |
| Apr 26 2024 | 23.72 | 0.22 | 0.94% | 23.64 | 23.74 | 23.60 | 15,211 |
| Apr 25 2024 | 23.50 | 0.03 | 0.13% | 23.47 | 23.51 | 23.47 | 8,200 |
| Apr 24 2024 | 23.47 | -0.28 | -1.18% | 23.51 | 23.51 | 23.45 | 9,267 |
| Apr 23 2024 | 23.75 | 0.12 | 0.51% | 23.60 | 23.77 | 23.60 | 1,398 |
| Apr 22 2024 | 23.63 | -0.02 | -0.08% | 23.69 | 23.76 | 23.63 | 8,179 |
| Apr 19 2024 | 23.65 | -0.10 | -0.42% | 23.75 | 23.80 | 23.65 | 14,143 |
| Apr 18 2024 | 23.75 | -0.10 | -0.42% | 23.85 | 23.85 | 23.75 | 5,022 |
| Apr 17 2024 | 23.85 | 0.27 | 1.15% | 23.58 | 23.85 | 23.58 | 13,688 |
| Apr 16 2024 | 23.58 | 0.33 | 1.42% | 23.36 | 23.79 | 23.36 | 10,281 |
| Apr 15 2024 | 23.25 | -0.01 | -0.04% | 23.33 | 23.35 | 23.25 | 3,300 |
| Apr 12 2024 | 23.26 | -0.04 | -0.17% | 23.35 | 23.35 | 23.26 | 1,022 |
| Apr 11 2024 | 23.30 | 0.05 | 0.22% | 23.36 | 23.36 | 23.30 | 1,400 |
| Apr 10 2024 | 23.25 | -0.15 | -0.64% | 23.22 | 23.26 | 23.22 | 900 |
| Apr 09 2024 | 23.40 | 0.02 | 0.09% | 23.30 | 23.40 | 23.23 | 5,600 |
| Apr 08 2024 | 23.38 | 0.16 | 0.69% | 23.30 | 23.38 | 23.30 | 900 |
| Apr 05 2024 | 23.22 | -0.13 | -0.56% | 23.27 | 23.36 | 23.22 | 49,092 |
| Apr 04 2024 | 23.35 | 0.10 | 0.43% | 23.30 | 23.35 | 23.29 | 3,913 |
| Apr 03 2024 | 23.25 | 0.00 | 0.00% | 23.26 | 23.36 | 23.25 | 5,620 |
| Apr 02 2024 | 23.25 | -0.10 | -0.43% | 23.31 | 23.40 | 23.25 | 3,993 |
