Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
RUDC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 21.53 | -0.03 | -0.14% | 21.53 | 21.53 | 21.53 | 29 |
| May 16 2024 | 21.56 | 0.08 | 0.37% | 21.56 | 21.56 | 21.56 | 1 |
| May 15 2024 | 21.48 | 0.10 | 0.47% | 21.49 | 21.49 | 21.48 | 800 |
| May 14 2024 | 21.38 | 0.00 | 0.00% | 21.38 | 21.38 | 21.38 | 3 |
| May 13 2024 | 21.38 | 0.01 | 0.05% | 21.38 | 21.38 | 21.38 | 85 |
| May 10 2024 | 21.37 | 0.07 | 0.33% | 21.37 | 21.37 | 21.37 | 0 |
| May 09 2024 | 21.30 | 0.05 | 0.24% | 21.30 | 21.30 | 21.30 | 0 |
| May 08 2024 | 21.25 | 0.06 | 0.28% | 21.25 | 21.25 | 21.25 | 0 |
| May 07 2024 | 21.19 | 0.15 | 0.71% | 21.10 | 21.19 | 21.10 | 365 |
| May 06 2024 | 21.04 | 0.06 | 0.29% | 21.01 | 21.04 | 21.01 | 122 |
| May 03 2024 | 20.98 | 0.20 | 0.96% | 20.98 | 20.98 | 20.97 | 16,722 |
| May 02 2024 | 20.78 | -0.06 | -0.29% | 20.78 | 20.78 | 20.78 | 0 |
| May 01 2024 | 20.84 | -0.11 | -0.53% | 20.84 | 20.84 | 20.84 | 13 |
| Apr 30 2024 | 20.95 | -0.04 | -0.19% | 21.00 | 21.00 | 20.95 | 500 |
| Apr 29 2024 | 20.99 | 0.07 | 0.33% | 20.99 | 20.99 | 20.99 | 0 |
| Apr 26 2024 | 20.92 | 0.00 | 0.00% | 20.92 | 20.92 | 20.92 | 0 |
| Apr 25 2024 | 20.92 | -0.09 | -0.43% | 20.92 | 20.92 | 20.92 | 0 |
| Apr 24 2024 | 21.01 | 0.14 | 0.67% | 21.01 | 21.01 | 21.01 | 20 |
| Apr 23 2024 | 20.87 | 0.06 | 0.29% | 20.87 | 20.87 | 20.87 | 0 |
| Apr 22 2024 | 20.81 | -0.06 | -0.29% | 20.81 | 20.81 | 20.81 | 0 |
| Apr 19 2024 | 20.87 | 0.05 | 0.24% | 20.87 | 20.87 | 20.87 | 0 |
| Apr 18 2024 | 20.82 | 0.00 | 0.00% | 20.82 | 20.82 | 20.82 | 0 |
| Apr 17 2024 | 20.82 | -0.19 | -0.90% | 20.82 | 20.82 | 20.82 | 0 |
| Apr 16 2024 | 21.01 | 0.09 | 0.43% | 21.01 | 21.01 | 21.01 | 100 |
| Apr 15 2024 | 20.92 | -0.10 | -0.48% | 20.92 | 20.92 | 20.92 | 75 |
| Apr 12 2024 | 21.02 | -0.15 | -0.71% | 21.02 | 21.02 | 21.02 | 0 |
| Apr 11 2024 | 21.17 | 0.05 | 0.24% | 21.17 | 21.17 | 21.17 | 0 |
| Apr 10 2024 | 21.12 | -0.06 | -0.28% | 21.12 | 21.12 | 21.12 | 0 |
| Apr 09 2024 | 21.18 | 0.05 | 0.24% | 21.18 | 21.18 | 21.18 | 25 |
| Apr 08 2024 | 21.13 | -0.03 | -0.14% | 21.13 | 21.13 | 21.13 | 174 |
| Apr 05 2024 | 21.16 | 0.18 | 0.86% | 21.16 | 21.16 | 21.16 | 14 |
| Apr 04 2024 | 20.98 | -0.16 | -0.76% | 21.03 | 21.03 | 20.98 | 304 |
| Apr 03 2024 | 21.14 | -0.09 | -0.42% | 21.14 | 21.14 | 21.14 | 105 |
| Apr 02 2024 | 21.23 | -0.18 | -0.84% | 21.21 | 21.23 | 21.21 | 100 |
| Apr 01 2024 | 21.41 | -0.04 | -0.19% | 21.47 | 21.47 | 21.41 | 982 |
| Mar 28 2024 | 21.45 | 0.03 | 0.14% | 21.47 | 21.47 | 21.45 | 150 |
| Mar 27 2024 | 21.42 | 0.21 | 0.99% | 21.42 | 21.42 | 21.42 | 90 |
| Mar 26 2024 | 21.21 | -0.05 | -0.24% | 21.21 | 21.21 | 21.21 | 43 |
| Mar 25 2024 | 21.26 | -0.10 | -0.47% | 21.26 | 21.26 | 21.26 | 50 |
| Mar 22 2024 | 21.36 | 0.06 | 0.28% | 21.36 | 21.36 | 21.36 | 0 |
| Mar 21 2024 | 21.30 | 0.20 | 0.95% | 21.32 | 21.32 | 21.30 | 111 |
| Mar 20 2024 | 21.10 | -0.08 | -0.38% | 21.12 | 21.12 | 21.09 | 9,219 |
| Mar 19 2024 | 21.18 | 0.17 | 0.81% | 21.18 | 21.18 | 21.18 | 0 |
| Mar 18 2024 | 21.01 | 0.05 | 0.24% | 21.03 | 21.03 | 21.01 | 320 |
| Mar 15 2024 | 20.96 | -0.04 | -0.19% | 20.96 | 20.96 | 20.96 | 0 |
| Mar 14 2024 | 21.00 | 0.06 | 0.29% | 21.00 | 21.00 | 21.00 | 19 |
| Mar 13 2024 | 20.94 | -0.06 | -0.29% | 20.94 | 20.94 | 20.94 | 41 |
| Mar 12 2024 | 21.00 | 0.10 | 0.48% | 21.01 | 21.01 | 21.00 | 128 |
| Mar 11 2024 | 20.90 | 0.04 | 0.19% | 20.90 | 20.90 | 20.90 | 60 |
| Mar 08 2024 | 20.86 | 0.02 | 0.10% | 20.90 | 20.90 | 20.86 | 500 |
| Mar 07 2024 | 20.84 | -0.01 | -0.05% | 20.84 | 20.84 | 20.84 | 0 |
| Mar 06 2024 | 20.85 | -0.07 | -0.33% | 20.85 | 20.85 | 20.85 | 25 |
| Mar 05 2024 | 20.92 | -0.10 | -0.48% | 20.92 | 20.92 | 20.92 | 0 |
| Mar 04 2024 | 21.02 | -0.03 | -0.14% | 21.02 | 21.02 | 21.02 | 11 |
| Mar 01 2024 | 21.05 | 0.09 | 0.43% | 20.98 | 21.05 | 20.98 | 100 |
| Feb 29 2024 | 20.96 | 0.07 | 0.34% | 20.96 | 20.96 | 20.96 | 53 |
| Feb 28 2024 | 20.89 | 0.04 | 0.19% | 20.89 | 20.89 | 20.89 | 0 |
| Feb 27 2024 | 20.85 | 0.04 | 0.19% | 20.82 | 20.85 | 20.80 | 280 |
| Feb 26 2024 | 20.81 | -0.08 | -0.38% | 20.80 | 20.81 | 20.80 | 330 |
| Feb 23 2024 | 20.89 | 0.05 | 0.24% | 20.89 | 20.89 | 20.89 | 50 |
| Feb 22 2024 | 20.84 | 0.16 | 0.77% | 20.84 | 20.84 | 20.84 | 0 |
| Feb 21 2024 | 20.68 | -0.05 | -0.24% | 20.68 | 20.68 | 20.68 | 0 |
| Feb 20 2024 | 20.73 | 0.00 | 0.00% | 20.73 | 20.73 | 20.73 | 111 |
