Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| RBC US Dividend Covered Call ETF | RUDC | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.96% | 20.98 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.98 | 20.97 | 20.98 | 20.98 | 20.78 |
RUDC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RUDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 20.98 | 0.20 | 0.96% | 20.98 | 20.98 | 20.97 | 16,722 |
| May 02 2024 | 20.78 | -0.06 | -0.29% | 20.78 | 20.78 | 20.78 | 0 |
| May 01 2024 | 20.84 | -0.11 | -0.53% | 20.84 | 20.84 | 20.84 | 13 |
| Apr 30 2024 | 20.95 | -0.04 | -0.19% | 21.00 | 21.00 | 20.95 | 500 |
| Apr 29 2024 | 20.99 | 0.07 | 0.33% | 20.99 | 20.99 | 20.99 | 0 |
| Apr 26 2024 | 20.92 | 0.00 | 0.00% | 20.92 | 20.92 | 20.92 | 0 |
| Apr 25 2024 | 20.92 | -0.09 | -0.43% | 20.92 | 20.92 | 20.92 | 0 |
| Apr 24 2024 | 21.01 | 0.14 | 0.67% | 21.01 | 21.01 | 21.01 | 20 |
| Apr 23 2024 | 20.87 | 0.06 | 0.29% | 20.87 | 20.87 | 20.87 | 0 |
| Apr 22 2024 | 20.81 | -0.06 | -0.29% | 20.81 | 20.81 | 20.81 | 0 |
| Apr 19 2024 | 20.87 | 0.05 | 0.24% | 20.87 | 20.87 | 20.87 | 0 |
| Apr 18 2024 | 20.82 | 0.00 | 0.00% | 20.82 | 20.82 | 20.82 | 0 |
| Apr 17 2024 | 20.82 | -0.19 | -0.90% | 20.82 | 20.82 | 20.82 | 0 |
| Apr 16 2024 | 21.01 | 0.09 | 0.43% | 21.01 | 21.01 | 21.01 | 100 |
| Apr 15 2024 | 20.92 | -0.10 | -0.48% | 20.92 | 20.92 | 20.92 | 75 |
| Apr 12 2024 | 21.02 | -0.15 | -0.71% | 21.02 | 21.02 | 21.02 | 0 |
| Apr 11 2024 | 21.17 | 0.05 | 0.24% | 21.17 | 21.17 | 21.17 | 0 |
| Apr 10 2024 | 21.12 | -0.06 | -0.28% | 21.12 | 21.12 | 21.12 | 0 |
| Apr 09 2024 | 21.18 | 0.05 | 0.24% | 21.18 | 21.18 | 21.18 | 25 |
| Apr 08 2024 | 21.13 | -0.03 | -0.14% | 21.13 | 21.13 | 21.13 | 174 |
| Apr 05 2024 | 21.16 | 0.18 | 0.86% | 21.16 | 21.16 | 21.16 | 14 |
