Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| RBC Target 2028 Canadian Corporate Bond Index ETF | RQQ | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.33% | 21.25 | 16:01:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.21 | 21.21 | 21.25 | 21.25 | 21.18 |
RQQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 21.25 | 0.07 | 0.33% | 21.21 | 21.25 | 21.21 | 3,863 |
| May 02 2024 | 21.18 | 0.05 | 0.24% | 21.18 | 21.18 | 21.18 | 700 |
| May 01 2024 | 21.13 | 0.05 | 0.24% | 21.10 | 21.15 | 21.10 | 5,547 |
| Apr 30 2024 | 21.08 | -0.03 | -0.14% | 21.10 | 21.11 | 21.08 | 8,511 |
| Apr 29 2024 | 21.11 | 0.05 | 0.24% | 21.11 | 21.14 | 21.11 | 4,900 |
| Apr 26 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 21.06 | 0 |
| Apr 25 2024 | 21.06 | -0.03 | -0.14% | 21.07 | 21.07 | 21.05 | 5,700 |
| Apr 24 2024 | 21.09 | -0.02 | -0.09% | 21.13 | 21.13 | 21.09 | 5,146 |
| Apr 23 2024 | 21.11 | 0.01 | 0.05% | 21.12 | 21.12 | 21.09 | 13,837 |
| Apr 22 2024 | 21.10 | -0.08 | -0.38% | 21.11 | 21.13 | 21.10 | 3,672 |
| Apr 19 2024 | 21.18 | 0.02 | 0.09% | 21.15 | 21.19 | 21.15 | 7,864 |
| Apr 18 2024 | 21.16 | -0.04 | -0.19% | 21.15 | 21.16 | 21.15 | 3,300 |
| Apr 17 2024 | 21.20 | 0.03 | 0.14% | 21.20 | 21.20 | 21.20 | 200 |
| Apr 16 2024 | 21.17 | 0.01 | 0.05% | 21.13 | 21.20 | 21.13 | 11,773 |
| Apr 15 2024 | 21.16 | -0.06 | -0.28% | 21.20 | 21.20 | 21.13 | 15,630 |
| Apr 12 2024 | 21.22 | 0.03 | 0.14% | 21.21 | 21.25 | 21.21 | 7,600 |
| Apr 11 2024 | 21.19 | 0.02 | 0.09% | 21.17 | 21.19 | 21.17 | 7,600 |
| Apr 10 2024 | 21.17 | -0.11 | -0.52% | 21.21 | 21.23 | 21.17 | 12,816 |
| Apr 09 2024 | 21.28 | 0.04 | 0.19% | 21.29 | 21.31 | 21.28 | 7,879 |
| Apr 08 2024 | 21.24 | -0.03 | -0.14% | 21.26 | 21.26 | 21.24 | 4,600 |
| Apr 05 2024 | 21.27 | 0.00 | 0.00% | 21.28 | 21.29 | 21.26 | 6,300 |
