RBC Target 2028 Canadian Corporate Bond Index ETF Historical Data - RQQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730760000	21.82	-0.01	-0.05	21.86	21.86	21.82	4023
1730497200	21.83	-0.01	-0.05	21.87	21.87	21.83	2301
1730410800	21.84	0.04	0.18	21.81	21.84	21.81	15500
1730324400	21.8	-0.03	-0.14	21.85	21.85	21.8	7540
1730238000	21.83	0.01	0.05	21.81	21.83	21.81	9710
1730151600	21.82	-0.01	-0.05	21.86	21.86	21.8	11379
1729892400	21.83	-0.01	-0.05	21.85	21.86	21.82	17700
1729806000	21.84	-0.07	-0.32	21.82	21.84	21.82	4960
1729719600	21.91	-0.03	-0.14	21.91	21.94	21.91	20725
1729633200	21.94	0.01	0.05	21.93	21.94	21.93	8100
1729546800	21.93	-0.05	-0.23	21.97	21.97	21.91	12597
1729287600	21.98	0.04	0.18	21.97	21.99	21.97	3421
1729201200	21.94	-0.05	-0.23	21.96	21.97	21.93	14100
1729114800	21.99	0.03	0.14	21.99	22	21.97	12400
1729028400	21.96	0.04	0.18	21.96	21.97	21.96	3300
1728682800	21.92	0.04	0.18	21.9	21.93	21.9	25900
1728596400	21.88	0.05	0.23	21.85	21.88	21.85	10700
1728510000	21.83	0	0.00	21.83	21.83	21.83	0
1728423600	21.83	0.02	0.09	21.83	21.84	21.82	13225
1728337200	21.81	-0.03	-0.14	21.81	21.82	21.81	3800
1728078000	21.84	-0.1	-0.46	21.87	21.87	21.82	2800
1727991600	21.94	-0.04	-0.18	21.96	21.96	21.93	13140
1727905200	21.98	-0.03	-0.14	21.96	21.99	21.96	12481
1727818800	22.01	-0.04	-0.18	22.04	22.04	21.99	4398
1727730000	22.05	0.03	0.14	22.05	22.05	22.05	996
1727473200	22.02	0.08	0.36	22.01	22.03	22	14900
1727386800	21.94	-0.03	-0.14	21.97	21.97	21.93	39900
1727300400	21.97	-0.02	-0.09	22	22	21.97	6250
1727214000	21.99	0.02	0.09	22	22.01	21.99	3600
1727127600	21.97	-0.02	-0.09	21.98	21.99	21.96	6260
1726868400	21.99	-0.09	-0.41	21.96	21.99	21.95	11680
1726782000	22.08	0.03	0.14	22.08	22.1	22.08	4380
1726695600	22.05	-0.01	-0.05	22.07	22.07	22.03	18900
1726609200	22.06	-0.03	-0.14	22.12	22.12	22.06	13825
1726522800	22.09	0.06	0.27	22.09	22.09	22.08	9100
1726263600	22.03	0.05	0.23	22.03	22.05	22.03	1700
1726177200	21.98	-0.02	-0.09	21.99	22.01	21.98	4400
1726090800	22	0.02	0.09	21.99	22.01	21.99	16803
1726004400	21.98	0	0.00	21.98	21.98	21.98	0
1725918000	21.98	0.04	0.18	21.95	21.98	21.95	1701
1725658800	21.94	0.04	0.18	21.96	21.96	21.94	2400
1725572400	21.9	0.01	0.05	21.92	21.92	21.89	2081
1725486000	21.89	0.09	0.41	21.85	21.89	21.85	5786
1725399600	21.8	0.04	0.18	21.8	21.8	21.8	2598
1725054000	21.76	-0.01	-0.05	21.77	21.77	21.76	11191
1724967600	21.77	-0.02	-0.09	21.76	21.77	21.76	4300
1724881200	21.79	-0.01	-0.05	21.8	21.8	21.79	4314
1724794800	21.8	0	0.00	21.78	21.8	21.78	9700
1724708400	21.8	0	0.00	21.81	21.81	21.8	7710
1724449200	21.8	-0.02	-0.09	21.79	21.81	21.79	4650
1724362800	21.82	-0.05	-0.23	21.83	21.83	21.8	8140
1724276400	21.87	0.01	0.05	21.87	21.89	21.87	6500
1724190000	21.86	0.05	0.23	21.83	21.87	21.83	19133
1724103600	21.81	0	0.00	21.81	21.82	21.79	4200
1723844400	21.81	0.01	0.05	21.84	21.84	21.8	1931
1723758000	21.8	-0.04	-0.18	21.81	21.82	21.8	7087
1723671600	21.84	0.01	0.05	21.86	21.86	21.82	9216
1723585200	21.83	0.05	0.23	21.84	21.84	21.81	1900
1723498800	21.78	0.03	0.14	21.78	21.8	21.78	900
1723239600	21.75	0.03	0.14	21.77	21.77	21.75	2000
1723153200	21.72	-0.02	-0.09	21.73	21.74	21.71	3040
1723066800	21.74	-0.02	-0.09	21.75	21.75	21.73	7245
1722980400	21.76	-0.09	-0.41	21.78	21.78	21.74	1700

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RBC Target 2028 Canadian Corporate Bond Index ETF (RQQ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RBC Target 2028 Canadian Corporate Bond Index ETF (RQQ) Historical

RBC Target 2028 Canadian Corporate Bond Index ETF (RQQ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP